Milano 17:35
49.116 -1,87%
Nasdaq 20:30
29.289 -0,99%
Dow Jones 20:30
49.603 -0,92%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Ing Groep N.V. Sponsored Adr

Mercato: NYSE

29,465
-1,95%

valuta in USD

Ultimo aggiornamento: 15/05/2026 20.30
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
20.30.4329,465-1,95%338
20.30.1929,47-1,93%500
20.30.1029,475-1,91%355
20.30.0429,47-1,93%2.285
20.29.5329,46-1,96%187
20.29.4629,4657-1,94%152
20.29.4129,465-1,95%200
20.29.4129,46-1,96%139
20.29.0429,465-1,95%2.006
20.28.1429,46-1,96%138
20.27.5829,47-1,93%443
20.26.4029,465-1,95%209
20.25.3729,46-1,96%1.500
20.25.3129,4501-2,00%498
20.25.0329,45-2,00%814
20.24.5229,46-1,96%2.040
20.24.2529,47-1,93%2.100
20.24.2429,475-1,91%1.405
20.24.0429,47-1,93%593
20.23.5929,465-1,95%198
20.23.1029,46-1,96%100
20.21.5529,455-1,98%433
20.21.2029,4591-1,97%186
20.20.4029,455-1,98%145
20.20.2129,45-2,00%465
20.20.1229,445-2,01%200
20.20.0629,45-2,00%800
20.19.5129,4501-2,00%109
20.19.3829,46-1,96%120
20.19.3429,45-2,00%400
OraValoreVar.%Volume
20.19.1429,44-2,03%2.011
20.19.0829,435-2,05%100
20.19.0829,44-2,03%1.889
20.19.0829,435-2,05%311
20.18.5029,44-2,03%1.718
20.18.2029,45-2,00%700
20.18.2029,445-2,01%100
20.18.0729,46-1,96%642
20.18.0629,455-1,98%343
20.17.3129,465-1,95%200
20.17.1629,46-1,96%200
20.17.0429,47-1,93%621
20.16.4329,48-1,90%428
20.16.2129,485-1,88%184
20.13.0229,49-1,86%3.200
20.12.4729,50-1,83%120
20.12.2929,49-1,86%451
20.12.2829,4899-1,86%128
20.10.4029,49-1,86%2.826
20.10.0029,485-1,88%400
20.09.5629,49-1,86%1.464
20.09.4929,495-1,85%273
20.09.4729,50-1,83%700
20.09.1529,4999-1,83%305
20.09.0829,505-1,81%100
20.09.0829,50-1,83%987
20.08.4729,50-1,83%1.600
20.08.4329,505-1,81%200
20.08.4129,515-1,78%200
20.07.2329,51-1,80%1.600
OraValoreVar.%Volume
20.06.5829,515-1,78%900
20.06.3629,51-1,80%125
20.06.3629,52-1,76%3.073
20.06.3629,52-1,76%300
20.06.3229,525-1,75%100
20.06.0929,53-1,73%371
20.05.5829,52-1,76%1.600
20.05.5429,525-1,75%350
20.05.5429,52-1,76%2.006
20.05.1229,51-1,80%1.836
20.04.1129,515-1,78%400
20.03.5529,51-1,80%1.600
20.03.4329,515-1,78%884
20.03.2429,5199-1,76%698
20.03.1829,51-1,80%1.667
20.02.5129,5012-1,83%166
20.00.5629,505-1,81%435
20.00.1629,5092-1,80%136
19.58.5329,50-1,83%1.500
19.58.4329,495-1,85%400
19.58.3929,49-1,86%3.600
19.58.3929,485-1,88%959
19.58.3829,48-1,90%2.870
19.58.2829,475-1,91%325
19.57.1929,48-1,90%1.121
19.56.5929,485-1,88%168
19.56.5929,48-1,90%1.637
19.56.2629,4799-1,90%187
19.56.1529,48-1,90%824
19.56.1529,475-1,91%211
OraValoreVar.%Volume
19.56.1529,48-1,90%960
19.54.3329,485-1,88%395
19.53.4929,4801-1,90%266
19.53.3229,48-1,90%494
19.53.3029,475-1,91%482
19.52.5129,4701-1,93%147
19.52.5029,47-1,93%200
19.52.2629,47-1,93%1.437
19.52.2629,475-1,91%100
19.52.1629,475-1,91%159

(*) I dati sono limitati agli ultimi 100 contratti.

```