Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ing Groep N.V. Sponsored Adr

Mercato: NYSE

36,53
+1,16%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5936,53-0,05%100
21.59.5936,525-0,07%564
21.59.5936,52-0,08%200
21.59.5736,525-0,07%100
21.59.5536,53-0,05%462
21.59.5536,525-0,07%100
21.59.5536,529-0,06%100
21.59.5436,52-0,08%468
21.59.5436,525-0,07%100
21.59.5436,529-0,06%200
21.59.5336,525-0,07%1.948
21.59.5336,53-0,05%2.595
21.59.5236,535-0,04%1.881
21.59.5236,54-0,03%427
21.59.5136,535-0,04%9.041
21.59.4836,53-0,05%2.276
21.59.4236,525-0,07%200
21.59.3936,53-0,05%3.867
21.59.3636,535-0,04%100
21.59.3636,54-0,03%608
21.59.3636,535-0,04%3.229
21.59.2336,53-0,05%800
21.59.1636,535-0,04%1.552
21.59.0336,5362-0,04%271
21.59.0236,535-0,04%100
21.59.0136,53-0,05%1.660
21.58.5236,535-0,04%1.414
21.58.4736,54-0,03%100
21.58.2136,535-0,04%200
21.58.2136,54-0,03%2.349
OraValoreVar.%Volume
21.58.2036,535-0,04%1.100
21.58.1936,54-0,03%100
21.58.1936,53-0,05%400
21.58.1936,54-0,03%4.478
21.58.1836,55INV.100
21.58.1436,545-0,01%840
21.58.1036,54-0,03%3.100
21.58.0936,545-0,01%2.286
21.58.0936,54-0,03%2.413
21.58.0836,535-0,04%1.780
21.57.5436,53-0,05%2.216
21.57.5436,525-0,07%100
21.57.5436,53-0,05%2.669
21.57.5436,525-0,07%400
21.57.5436,53-0,05%100
21.57.5436,525-0,07%100
21.57.5436,53-0,05%900
21.57.4036,525-0,07%600
21.57.3936,53-0,05%2.200
21.57.3736,535-0,04%575
21.57.3636,53-0,05%200
21.57.1936,535-0,04%3.701
21.57.1636,53-0,05%3.495
21.57.1136,525-0,07%634
21.56.4436,53-0,05%300
21.56.4336,525-0,07%1.000
21.56.4036,53-0,05%4.097
21.56.4036,535-0,04%300
21.56.3836,54-0,03%5.765
21.56.3436,545-0,01%1.460
OraValoreVar.%Volume
21.56.2936,54-0,03%4.959
21.56.2936,535-0,04%100
21.56.2936,54-0,03%920
21.56.2936,535-0,04%100
21.56.2936,54-0,03%1.140
21.56.2936,535-0,04%100
21.56.2936,54-0,03%820
21.56.2936,535-0,04%150
21.56.2836,54-0,03%100
21.56.0936,535-0,04%2.000
21.56.0036,53-0,05%1.134
21.56.0036,535-0,04%2.499
21.55.5136,5393-0,03%1.500
21.55.3936,535-0,04%160
21.55.3136,53-0,05%2.486
21.55.2936,525-0,07%400
21.55.2336,53-0,05%1.788
21.55.2336,525-0,07%700
21.55.2336,53-0,05%2.316
21.54.5536,535-0,04%1.000
21.54.4236,54-0,03%1.845
21.54.0036,545-0,01%200
21.53.5536,55INV.150
21.53.2436,545-0,01%1.000
21.53.2236,54-0,03%100
21.53.2036,545-0,01%200
21.53.1436,545-0,01%400
21.53.1436,5425-0,02%174
21.53.1336,5475-0,01%248
21.53.0236,54-0,03%200
OraValoreVar.%Volume
21.53.0136,545-0,01%600
21.53.0136,54-0,03%3.600
21.52.5136,545-0,01%887
21.52.4336,55INV.489
21.52.4336,545-0,01%1.487
21.52.3436,54-0,03%100
21.52.1836,545-0,01%774
21.52.1336,54-0,03%100
21.52.1236,545-0,01%600
21.52.0536,55INV.3.600

(*) I dati sono limitati agli ultimi 100 contratti.

```