Milano 17:35
49.481 +1,00%
Nasdaq 18:32
29.334 +0,93%
Dow Jones 18:32
49.613 -0,30%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Ing Groep N.V. Sponsored Adr

Mercato: NYSE

29,825
+0,18%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.31
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.31.3829,825+0,18%1.093
18.31.3329,82+0,17%2.779
18.31.3129,825+0,18%200
18.31.2429,83+0,20%2.313
18.31.2129,825+0,18%200
18.31.2029,82+0,17%100
18.31.2029,825+0,18%200
18.31.2029,82+0,17%1.534
18.31.1729,815+0,15%300
18.31.1629,81+0,13%1.600
18.31.1629,815+0,15%600
18.31.1629,82+0,17%1.803
18.31.1529,83+0,20%2.100
18.31.1529,84+0,24%500
18.29.4929,85+0,27%300
18.29.4929,845+0,25%132
18.29.0329,855+0,29%100
18.28.2629,85+0,27%100
18.27.1229,845+0,25%267
18.27.0929,84+0,24%100
18.27.0129,835+0,22%100
18.27.0129,84+0,24%1.600
18.27.0029,845+0,25%220
18.26.1729,85+0,27%600
18.26.1729,845+0,25%200
18.26.1729,85+0,27%900
18.26.1729,845+0,25%800
18.26.1429,84+0,24%600
18.26.0529,83+0,20%1.176
18.26.0529,835+0,22%126
OraValoreVar.%Volume
18.25.5229,83+0,20%100
18.25.5229,835+0,22%250
18.25.5229,825+0,18%200
18.25.1529,835+0,22%129
18.25.1529,83+0,20%100
18.24.5129,825+0,18%200
18.24.5029,83+0,20%420
18.24.5029,835+0,22%1.450
18.24.5029,84+0,24%340
18.24.5029,845+0,25%250
18.24.5029,84+0,24%360
18.24.5029,845+0,25%601
18.24.3329,85+0,27%300
18.24.2829,84+0,24%400
18.24.2129,83+0,20%300
18.24.1429,82+0,17%750
18.24.1029,81+0,13%631
18.23.1829,80+0,10%300
18.23.1629,79+0,07%1.400
18.20.5629,785+0,05%302
18.20.5629,78+0,03%954
18.20.0929,775+0,02%154
18.20.0929,78+0,03%1.600
18.19.5329,785+0,05%507
18.19.5329,78+0,03%622
18.19.5329,785+0,05%100
18.19.2929,78+0,03%100
18.19.2829,7799+0,03%390
18.19.1729,77INV.254
18.17.3429,76-0,03%500
OraValoreVar.%Volume
18.17.2829,755-0,05%300
18.16.0929,745-0,08%250
18.15.5129,745-0,08%1.173
18.15.5129,74-0,10%100
18.15.5129,745-0,08%750
18.15.5129,74-0,10%100
18.15.5129,745-0,08%250
18.15.5129,74-0,10%260
18.15.5129,74-0,10%100
18.15.4329,745-0,08%1.659
18.15.1929,75-0,07%200
18.15.1829,74-0,10%1.912
18.14.5729,735-0,12%400
18.14.5629,73-0,13%1.617
18.14.3629,725-0,15%137
18.14.0929,73-0,13%1.100
18.14.0829,735-0,12%200
18.14.0729,7399-0,10%187
18.12.3129,74-0,10%2.400
18.06.1829,735-0,12%200
18.06.0129,74-0,10%500
18.06.0029,735-0,12%460
18.05.3029,734-0,12%108
18.04.4529,735-0,12%300
18.03.3529,74-0,10%100
18.02.4429,745-0,08%1.105
18.02.3729,74-0,10%2.234
18.02.0529,735-0,12%270
18.00.4229,73-0,13%2.200
18.00.3629,735-0,12%100
OraValoreVar.%Volume
18.00.3629,73-0,13%100
18.00.1029,735-0,12%132
17.59.2329,73-0,13%100
17.58.2129,735-0,12%386
17.58.1529,73-0,13%2.294
17.57.0829,725-0,15%403
17.56.5829,72-0,17%4.136
17.56.5829,715-0,18%160
17.56.5829,72-0,17%400
17.56.5829,725-0,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```