Dati intraday del 06/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.27.34 | 15,98 | +0,52 | 4.813 | 76.912 |
10.27.03 | 15,982 | +0,53 | 1.626 | 25.987 |
10.26.48 | 15,984 | +0,54 | 800 | 12.787 |
10.26.48 | 15,982 | +0,53 | 3.573 | 57.104 |
10.26.37 | 15,984 | +0,54 | 3.185 | 50.909 |
10.26.36 | 15,986 | +0,55 | 2.615 | 41.803 |
10.26.34 | 15,988 | +0,57 | 654 | 10.456 |
10.26.33 | 15,99 | +0,58 | 2.901 | 46.387 |
10.26.29 | 15,986 | +0,55 | 9.721 | 155.400 |
10.25.18 | 15,988 | +0,57 | 1.903 | 30.425 |
10.24.47 | 15,984 | +0,54 | 1.319 | 21.083 |
10.24.47 | 15,986 | +0,55 | 351 | 5.611 |
10.24.35 | 15,986 | +0,55 | 3.845 | 61.466 |
10.24.02 | 15,974 | +0,48 | 1.003 | 16.022 |
10.24.02 | 15,978 | +0,50 | 2.037 | 32.547 |
10.23.54 | 15,972 | +0,47 | 1.944 | 31.050 |
10.23.45 | 15,97 | +0,45 | 2.978 | 47.559 |
10.23.32 | 15,972 | +0,47 | 1.467 | 23.431 |
10.23.22 | 15,97 | +0,45 | 1.922 | 30.694 |
10.23.15 | 15,972 | +0,47 | 835 | 13.337 |
10.23.15 | 15,974 | +0,48 | 397 | 6.342 |
10.22.57 | 15,978 | +0,50 | 1.040 | 16.617 |
10.22.55 | 15,98 | +0,52 | 1.078 | 17.226 |
10.22.54 | 15,982 | +0,53 | 4.442 | 70.992 |
10.22.14 | 15,984 | +0,54 | 4.298 | 68.699 |
10.21.46 | 15,988 | +0,57 | 3.949 | 63.137 |
10.21.31 | 15,99 | +0,58 | 482 | 7.707 |
10.21.06 | 15,988 | +0,57 | 629 | 10.056 |
10.20.44 | 15,99 | +0,58 | 22.287 | 356.369 |
10.20.32 | 15,988 | +0,57 | 2.542 | 40.641 |