Milano 17:05
51.871 +0,92%
Nasdaq 17:05
27.699 -0,75%
Dow Jones 17:05
52.072 -0,61%
Londra 17:05
10.787 +0,04%
Francoforte 17:05
26.414 +0,56%

Ingram Micro

Mercato: NYSE

27,145
+3,53%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.04
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.04.1727,145+3,53%300
17.03.3027,14+3,51%200
17.02.5527,12+3,43%200
17.02.5527,13+3,47%100
17.02.3527,155+3,57%200
17.02.0427,13+3,47%100
17.02.0227,14+3,51%100
17.02.0227,15+3,55%100
17.02.0027,16+3,59%300
17.01.4827,18+3,66%917
17.01.4527,17+3,62%100
17.01.4527,18+3,66%100
17.01.1427,16+3,59%200
17.00.5527,17+3,62%100
17.00.1727,15+3,55%1.000
17.00.1527,13+3,47%200
17.00.1527,14+3,51%100
17.00.1527,13+3,47%200
17.00.1527,14+3,51%579
17.00.1527,13+3,47%169
17.00.1527,14+3,51%600
17.00.1527,13+3,47%900
17.00.0627,12+3,43%200
17.00.0627,13+3,47%800
17.00.0627,10+3,36%200
16.59.1427,105+3,38%200
16.59.0827,10+3,36%300
16.59.0027,125+3,45%200
16.57.2627,12+3,43%100
16.57.2327,14+3,51%300
OraValoreVar.%Volume
16.57.2327,13+3,47%1.306
16.57.2327,13+3,47%100
16.56.2627,105+3,38%100
16.56.0427,08+3,28%211
16.56.0427,09+3,32%500
16.55.3727,115+3,41%100
16.55.1727,11+3,39%100
16.55.1727,12+3,43%200
16.55.1727,11+3,39%361
16.55.1727,12+3,43%500
16.55.1727,11+3,39%875
16.55.1527,08+3,28%100
16.55.1527,11+3,39%135
16.55.0327,08+3,28%200
16.54.3427,11+3,39%190
16.54.2427,08+3,28%200
16.54.0927,05+3,17%100
16.53.4027,08+3,28%100
16.52.3427,07+3,24%100
16.52.3427,06+3,20%300
16.52.3427,07+3,24%100
16.52.3427,06+3,20%100
16.52.3427,085+3,30%100
16.52.3327,12+3,43%210
16.52.2827,09+3,32%200
16.50.2927,085+3,30%300
16.50.0227,08+3,28%100
16.50.0127,12+3,43%277
16.50.0127,08+3,28%100
16.49.2627,075+3,26%100
OraValoreVar.%Volume
16.48.5727,01+3,01%200
16.47.1627,04+3,13%1.960
16.47.1327,03+3,09%100
16.47.1327,04+3,13%220
16.47.1327,03+3,09%300
16.46.5927,065+3,22%100
16.46.5927,04+3,13%400
16.46.5927,055+3,18%189
16.46.4327,07+3,24%519
16.46.1827,095+3,34%100
16.46.1727,10+3,36%100
16.46.1627,09+3,32%100
16.46.1627,08+3,28%1.585
16.46.1627,06+3,20%100
16.45.5727,04+3,13%100
16.45.5627,05+3,17%200
16.45.5627,06+3,20%200
16.45.5627,05+3,17%300
16.45.5627,03+3,09%140
16.45.5627,05+3,17%200
16.45.5627,04+3,13%1.200
16.45.5627,03+3,09%100
16.45.5427,01+3,01%420
16.45.2026,98+2,90%100
16.45.1126,99+2,94%321
16.45.0727,01+3,01%100
16.44.5527,00+2,97%100
16.44.3627,02+3,05%200
16.44.1727,00+2,97%1.496
16.44.0527,04+3,13%350
OraValoreVar.%Volume
16.43.5927,01+3,01%100
16.43.4127,00+2,97%100
16.43.2727,00+2,97%100
16.43.2727,04+3,13%100
16.43.2727,025+3,07%100
16.41.4427,03+3,09%199
16.41.4327,02+3,05%100
16.41.4327,01+3,01%500
16.41.1027,06+3,20%403
16.41.1027,05+3,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```