Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Ingram Micro

Mercato: NYSE

22,3
-1,72%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0222,30INV.245.712
20.59.5822,32+0,09%100
20.59.5822,31+0,04%2.583
20.59.5522,305+0,02%518
20.59.5222,31+0,04%200
20.59.5122,32+0,09%100
20.59.5122,30INV.149
20.59.5022,31+0,04%200
20.59.5022,315+0,07%600
20.59.5022,31+0,04%263
20.59.4922,31+0,04%460
20.59.4922,315+0,07%200
20.59.4822,30INV.1.669
20.59.4822,295-0,02%200
20.59.4722,30INV.324
20.59.4722,295-0,02%100
20.59.4722,30INV.1.075
20.59.3722,29-0,04%200
20.59.3622,295-0,02%100
20.59.3622,29-0,04%894
20.59.2822,30INV.1.528
20.59.1422,305+0,02%283
20.59.0922,31+0,04%100
20.59.0922,305+0,02%213
20.59.0922,31+0,04%300
20.59.0922,315+0,07%400
20.59.0922,32+0,09%2.063
20.59.0922,325+0,11%100
20.59.0922,32+0,09%774
20.59.0022,33+0,13%3.644
OraValoreVar.%Volume
20.58.3722,335+0,16%700
20.58.2922,34+0,18%1.609
20.58.1422,335+0,16%403
20.58.0122,34+0,18%1.400
20.58.0022,33+0,13%100
20.57.4622,34+0,18%1.300
20.57.3822,33+0,13%100
20.57.3122,345+0,20%105
20.57.3022,35+0,22%200
20.57.3022,34+0,18%200
20.57.3022,33+0,13%100
20.57.2722,33+0,13%464
20.57.2722,325+0,11%100
20.57.1622,31+0,04%100
20.57.1422,32+0,09%291
20.57.1022,31+0,04%100
20.57.1022,30INV.195
20.57.1022,31+0,04%727
20.57.0122,30INV.1.728
20.56.4022,29-0,04%100
20.56.3422,28-0,09%100
20.56.2922,29-0,04%100
20.56.2922,30INV.100
20.56.2522,31+0,04%355
20.56.1322,32+0,09%700
20.56.1022,325+0,11%200
20.56.1022,33+0,13%844
20.56.0522,335+0,16%311
20.55.5822,33+0,13%100
20.55.5722,34+0,18%400
OraValoreVar.%Volume
20.55.4422,335+0,16%200
20.55.4022,34+0,18%400
20.55.4022,335+0,16%400
20.55.3322,33+0,13%400
20.55.2222,32+0,09%667
20.55.1622,315+0,07%100
20.55.0922,31+0,04%100
20.55.0922,32+0,09%100
20.55.0722,325+0,11%100
20.55.0722,32+0,09%216
20.55.0722,31+0,04%1.367
20.54.3022,30INV.775
20.54.2522,32+0,09%100
20.54.1322,31+0,04%200
20.53.5622,29-0,04%100
20.53.5522,31+0,04%100
20.53.4322,285-0,07%100
20.53.2422,2715-0,13%100
20.53.2322,28-0,09%100
20.53.2322,27-0,13%100
20.53.2322,28-0,09%700
20.53.1022,265-0,16%200
20.53.0122,26-0,18%100
20.52.5222,27-0,13%400
20.52.3922,25-0,22%100
20.52.3822,27-0,13%200
20.52.3122,26-0,18%114
20.52.1722,25-0,22%100
20.52.0622,26-0,18%300
20.51.5722,255-0,20%200
OraValoreVar.%Volume
20.51.5322,26-0,18%300
20.51.4822,25-0,22%100
20.51.4822,26-0,18%300
20.51.3522,245-0,25%100
20.51.3522,26-0,18%100
20.51.3522,245-0,25%614
20.51.2522,25-0,22%1.839
20.51.1622,26-0,18%500
20.51.1122,275-0,11%100
20.51.1122,27-0,13%263

(*) I dati sono limitati agli ultimi 100 contratti.

```