Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Ingram Micro

Mercato: NYSE

21,67
+1,17%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.5621,67INV.100
21.59.5521,68+0,05%1.266
21.59.5021,69+0,09%400
21.59.5021,685+0,07%100
21.59.4921,685+0,07%830
21.59.4421,69+0,09%629
21.59.3921,70+0,14%1.987
21.59.3321,685+0,07%300
21.59.3321,68+0,05%100
21.59.1321,69+0,09%1.130
21.59.1221,68+0,05%670
21.59.0421,67INV.744
21.59.0421,66-0,05%134
21.59.0421,67INV.3.007
21.59.0421,66-0,05%100
21.59.0421,665-0,02%158
21.58.5821,65-0,09%500
21.58.4521,66-0,05%240
21.58.0021,65-0,09%100
21.57.5821,66-0,05%500
21.57.3721,65-0,09%400
21.57.2021,653-0,08%171
21.57.2021,66-0,05%161
21.56.5221,65-0,09%500
21.56.4321,66-0,05%850
21.56.4321,67INV.1.500
21.55.1721,68+0,05%612
21.55.0821,69+0,09%100
21.55.0321,68+0,05%300
21.54.5021,69+0,09%270
OraValoreVar.%Volume
21.54.4921,68+0,05%240
21.54.1121,69+0,09%300
21.54.0621,70+0,14%200
21.53.2721,71+0,18%375
21.53.1721,715+0,21%120
21.52.4021,70+0,14%700
21.52.4021,69+0,09%100
21.52.4021,70+0,14%400
21.52.4021,705+0,16%100
21.52.4021,71+0,18%500
21.51.2021,70+0,14%100
21.51.1921,71+0,18%100
21.51.0521,70+0,14%756
21.51.0521,71+0,18%100
21.51.0521,70+0,14%670
21.50.0721,695+0,12%160
21.50.0721,69+0,09%200
21.50.0721,70+0,14%267
21.50.0021,69+0,09%100
21.50.0021,68+0,05%200
21.48.5821,67INV.518
21.48.4221,66-0,05%506
21.48.4121,67INV.300
21.48.3421,65-0,09%220
21.48.3321,66-0,05%100
21.47.4721,65-0,09%300
21.46.3021,66-0,05%200
21.46.3021,67INV.100
21.46.1521,65-0,09%300
21.45.1421,66-0,05%100
OraValoreVar.%Volume
21.44.3421,65-0,09%240
21.42.4921,66-0,05%1.104
21.41.3321,67INV.100
21.40.5821,68+0,05%200
21.40.2921,67INV.400
21.40.2921,66-0,05%108
21.39.5721,64-0,14%700
21.39.5721,65-0,09%300
21.39.5321,65-0,09%400
21.39.5321,66-0,05%100
21.39.5321,65-0,09%400
21.39.5321,66-0,05%1.300
21.39.1721,67INV.100
21.39.1721,665-0,02%200
21.39.1721,67INV.500
21.39.1721,68+0,05%100
21.39.1721,67INV.200
21.39.1721,68+0,05%100
21.39.1721,67INV.200
21.39.1721,68+0,05%205
21.39.1721,67INV.100
21.39.1721,68+0,05%877
21.36.3521,67INV.100
21.36.2321,655-0,07%100
21.36.0721,64-0,14%300
21.34.1921,655-0,07%775
21.33.5621,65-0,09%152
21.33.5621,64-0,14%600
21.33.5621,66-0,05%500
21.33.5521,65-0,09%570
OraValoreVar.%Volume
21.33.5521,70+0,14%500
21.33.5421,65-0,09%404
21.33.5421,71+0,18%200
21.33.5421,66-0,05%300
21.33.5421,70+0,14%1.034
21.33.5421,67INV.399
21.33.5421,68+0,05%300
21.33.5421,69+0,09%100
21.33.5421,71+0,18%100
21.33.5421,715+0,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```