Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Ingram Micro

Mercato: NYSE

27,53
-0,58%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0227,53INV.1.399.587
22.00.0027,47-0,22%100
21.59.5927,49-0,15%11.234
21.59.5927,48-0,18%1.576
21.59.5827,49-0,15%5.226
21.59.5727,51-0,07%100
21.59.5727,52-0,04%1.709
21.59.5727,51-0,07%591
21.59.5727,49-0,15%100
21.59.5627,515-0,05%700
21.59.5527,52-0,04%200
21.59.5527,55+0,07%3.462
21.59.5527,54+0,04%100
21.59.5527,52-0,04%200
21.59.5527,51-0,07%200
21.59.5527,52-0,04%100
21.59.5527,53INV.100
21.59.5527,52-0,04%200
21.59.5527,515-0,05%600
21.59.5527,52-0,04%300
21.59.5527,515-0,05%240
21.59.5527,52-0,04%1.630
21.59.5527,51-0,07%100
21.59.5327,515-0,05%100
21.59.5327,50-0,11%19.151
21.59.5127,48-0,18%1.000
21.59.4827,485-0,16%100
21.59.4827,47-0,22%100
21.59.4727,485-0,16%100
21.59.4727,48-0,18%586
OraValoreVar.%Volume
21.59.4527,465-0,24%100
21.59.4527,47-0,22%100
21.59.4527,455-0,27%400
21.59.4327,45-0,29%585
21.59.4127,425-0,38%380
21.59.3927,42-0,40%1.373
21.59.3527,425-0,38%300
21.59.3327,43-0,36%100
21.59.3327,42-0,40%464
21.59.3327,415-0,42%100
21.59.3327,42-0,40%500
21.59.3327,415-0,42%308
21.59.3127,41-0,44%1.141
21.59.2927,40-0,47%171
21.59.2927,41-0,44%100
21.59.2927,405-0,45%928
21.59.2427,41-0,44%300
21.59.2427,415-0,42%100
21.59.2427,405-0,45%200
21.59.2427,41-0,44%1.001
21.59.2427,405-0,45%597
21.59.2227,42-0,40%200
21.59.2227,41-0,44%1.268
21.59.2227,405-0,45%400
21.59.2227,41-0,44%1.949
21.59.2227,405-0,45%1.300
21.59.2227,41-0,44%340
21.59.2127,40-0,47%444
21.59.2127,405-0,45%105
21.59.2027,40-0,47%239
OraValoreVar.%Volume
21.59.1627,405-0,45%347
21.59.1327,40-0,47%779
21.59.0827,405-0,45%100
21.59.0127,40-0,47%500
21.59.0027,405-0,45%486
21.58.5627,40-0,47%7.799
21.58.4727,405-0,45%342
21.58.4527,41-0,44%602
21.58.4527,40-0,47%104
21.58.4527,41-0,44%200
21.58.4527,40-0,47%1.275
21.58.4427,395-0,49%500
21.58.3727,39-0,51%200
21.58.3727,40-0,47%100
21.58.3727,39-0,51%100
21.58.3727,40-0,47%1.000
21.58.3027,405-0,45%423
21.58.2527,40-0,47%861
21.58.2427,39-0,51%400
21.58.2427,38-0,54%207
21.58.2427,39-0,51%1.025
21.58.2027,365-0,60%100
21.58.1627,36-0,62%500
21.58.1627,37-0,58%430
21.58.1427,355-0,64%400
21.58.1427,35-0,65%1.100
21.58.1027,33-0,73%200
21.58.0727,325-0,74%2.095
21.58.0727,34-0,69%500
21.58.0727,325-0,74%480
OraValoreVar.%Volume
21.58.0727,33-0,73%100
21.58.0727,34-0,69%100
21.58.0727,33-0,73%275
21.58.0727,34-0,69%200
21.58.0727,355-0,64%120
21.58.0727,34-0,69%300
21.58.0627,39-0,51%12.770
21.57.5427,395-0,49%1.603
21.57.5027,40-0,47%100
21.57.5027,395-0,49%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```