Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Ingram Micro

Mercato: NYSE

21,69
-1,41%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0221,69INV.30.379
21.59.5921,68-0,05%800
21.59.5821,67-0,09%400
21.59.5821,68-0,05%605
21.59.5621,69INV.1.152
21.59.5521,70+0,05%200
21.59.5121,703+0,06%198
21.59.5121,70+0,05%100
21.59.5021,715+0,12%100
21.59.5021,71+0,09%473
21.59.5021,715+0,12%100
21.59.4621,72+0,14%300
21.59.4121,729+0,18%100
21.59.4021,725+0,16%200
21.59.2421,73+0,18%200
21.59.1421,725+0,16%200
21.59.1321,72+0,14%1.946
21.59.1221,71+0,09%100
21.59.1021,72+0,14%100
21.59.1021,715+0,12%200
21.59.0921,72+0,14%500
21.59.0421,725+0,16%693
21.59.0121,73+0,18%1.595
21.58.4921,72+0,14%600
21.58.4721,71+0,09%400
21.58.4621,725+0,16%200
21.58.4121,72+0,14%1.739
21.58.3421,71+0,09%100
21.58.3021,72+0,14%102
21.58.3021,725+0,16%140
OraValoreVar.%Volume
21.58.0721,72+0,14%200
21.57.0221,73+0,18%300
21.56.5621,735+0,21%437
21.56.5221,73+0,18%100
21.56.5221,74+0,23%1.400
21.56.5221,735+0,21%200
21.56.5221,74+0,23%200
21.56.3621,745+0,25%124
21.55.3521,74+0,23%301
21.55.0321,75+0,28%100
21.55.0021,76+0,32%1.100
21.54.4521,75+0,28%300
21.54.3821,74+0,23%100
21.54.1821,75+0,28%100
21.53.2821,74+0,23%100
21.53.2821,75+0,28%499
21.52.5021,74+0,23%100
21.52.0321,75+0,28%200
21.52.0321,745+0,25%176
21.52.0321,74+0,23%900
21.51.1221,725+0,16%100
21.51.0721,72+0,14%100
21.51.0021,73+0,18%100
21.50.5921,72+0,14%200
21.50.4621,73+0,18%300
21.50.1721,73+0,18%900
21.50.1721,74+0,23%200
21.50.1421,72+0,14%200
21.50.0921,73+0,18%200
21.50.0821,74+0,23%300
OraValoreVar.%Volume
21.50.0621,76+0,32%200
21.50.0521,77+0,37%257
21.50.0521,78+0,41%300
21.50.0121,77+0,37%1.098
21.50.0021,76+0,32%500
21.49.5121,755+0,30%100
21.49.4321,75+0,28%100
21.49.4321,755+0,30%100
21.49.4321,75+0,28%100
21.49.0621,76+0,32%600
21.49.0221,765+0,35%300
21.47.3321,77+0,37%100
21.45.2421,78+0,41%141
21.45.0521,77+0,37%100
21.45.0421,78+0,41%100
21.45.0021,781+0,42%200
21.43.0121,78+0,41%102
21.40.5121,785+0,44%100
21.39.2521,79+0,46%500
21.36.5821,78+0,41%800
21.36.5521,77+0,37%700
21.36.5421,76+0,32%200
21.36.0821,78+0,41%307
21.35.3321,79+0,46%100
21.33.3021,80+0,51%200
21.30.3221,801+0,51%100
21.27.0421,83+0,65%100
21.27.0421,82+0,60%600
21.27.0421,82+0,60%300
21.26.0321,81+0,55%100
OraValoreVar.%Volume
21.25.2321,80+0,51%100
21.25.1821,81+0,55%500
21.25.1721,82+0,60%200
21.24.5921,84+0,69%400
21.23.3221,85+0,74%600
21.21.2021,835+0,67%100
21.21.2021,84+0,69%300
21.13.2421,83+0,65%100
21.12.1921,815+0,58%100
21.10.5821,8271+0,63%138

(*) I dati sono limitati agli ultimi 100 contratti.

```