Milano 17:22
51.833 +0,84%
Nasdaq 17:22
27.677 -0,83%
Dow Jones 17:22
52.023 -0,70%
Londra 17:22
10.778 -0,05%
Francoforte 17:22
26.396 +0,49%

Ingram Micro

Mercato: NYSE

27,36
+4,35%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.20.2727,36+4,35%300
17.19.4527,365+4,37%100
17.19.3527,355+4,33%200
17.19.2927,38+4,42%100
17.19.2927,37+4,39%300
17.19.2927,38+4,42%100
17.19.2927,37+4,39%100
17.19.2927,38+4,42%100
17.19.2927,37+4,39%100
17.19.2927,38+4,42%200
17.19.2927,37+4,39%100
17.19.1527,35+4,31%700
17.18.0427,345+4,29%100
17.18.0027,32+4,20%100
17.18.0027,34+4,27%100
17.18.0027,35+4,31%580
17.17.5827,385+4,44%200
17.17.3627,38+4,42%100
17.17.2627,36+4,35%100
17.17.0227,39+4,46%100
17.16.3827,385+4,44%100
17.16.2927,38+4,42%100
17.16.2927,37+4,39%200
17.16.2927,37+4,39%200
17.16.0027,405+4,52%100
17.15.0827,40+4,50%500
17.15.0327,41+4,54%641
17.15.0327,42+4,58%300
17.15.0327,41+4,54%400
17.15.0327,40+4,50%100
OraValoreVar.%Volume
17.14.0127,375+4,41%310
17.14.0027,35+4,31%100
17.13.1527,36+4,35%100
17.13.0327,385+4,44%600
17.13.0027,38+4,42%100
17.13.0027,36+4,35%100
17.13.0027,37+4,39%784
17.12.5727,395+4,48%213
17.12.5327,38+4,42%100
17.12.5327,395+4,48%111
17.12.5327,38+4,42%200
17.12.5327,33+4,23%200
17.12.5327,35+4,31%272
17.12.5327,315+4,18%100
17.12.5327,34+4,27%600
17.12.5327,33+4,23%200
17.12.5327,34+4,27%384
17.12.5327,315+4,18%100
17.12.5327,33+4,23%200
17.12.5327,32+4,20%300
17.12.5327,31+4,16%200
17.12.1927,29+4,08%104
17.11.1827,30+4,12%300
17.10.5727,29+4,08%100
17.10.4127,30+4,12%525
17.10.1427,275+4,02%200
17.09.5627,265+3,99%100
17.09.1127,255+3,95%453
17.09.0827,28+4,04%100
17.09.0427,25+3,93%500
OraValoreVar.%Volume
17.08.2627,24+3,89%309
17.08.2627,23+3,85%121
17.08.2627,22+3,81%200
17.08.1727,22+3,81%200
17.08.1727,23+3,85%300
17.08.0227,23+3,85%110
17.08.0227,22+3,81%300
17.08.0227,21+3,78%100
17.08.0227,22+3,81%100
17.08.0227,21+3,78%466
17.08.0227,20+3,74%969
17.08.0227,19+3,70%700
17.08.0227,17+3,62%200
17.06.2227,16+3,59%1.410
17.06.1427,14+3,51%200
17.06.1427,13+3,47%300
17.05.5327,1586+3,58%200
17.05.4427,165+3,60%108
17.05.4227,1448+3,53%150
17.05.3127,16+3,59%400
17.05.2927,17+3,62%1.300
17.04.1727,145+3,53%300
17.03.3027,14+3,51%200
17.02.5527,12+3,43%200
17.02.5527,13+3,47%100
17.02.3527,155+3,57%200
17.02.0427,13+3,47%100
17.02.0227,14+3,51%100
17.02.0227,15+3,55%100
17.02.0027,16+3,59%300
OraValoreVar.%Volume
17.01.4827,18+3,66%917
17.01.4527,17+3,62%100
17.01.4527,18+3,66%100
17.01.1427,16+3,59%200
17.00.5527,17+3,62%100
17.00.1727,15+3,55%1.000
17.00.1527,13+3,47%200
17.00.1527,14+3,51%100
17.00.1527,13+3,47%200
17.00.1527,14+3,51%579

(*) I dati sono limitati agli ultimi 100 contratti.

```