Milano 13:16
44.170 +1,85%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:16
10.108 +1,43%
Francoforte 13:16
23.025 +1,72%

Inlif

ISIN: KYG4808M1006 - Mercato: NASDAQ - National

0,315
-3,11%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.58.25,315INV.1.891
20.58.22,3206+1,78%100
20.58.22,3207+1,81%300
20.50.00,3205+1,75%3.595
20.21.05,3235+2,70%1.040
19.38.32,3276+4,00%400
19.38.32,3263+3,59%400
19.38.32,3241+2,89%100
19.25.25,3233+2,63%180
19.18.23,3205+1,75%200
18.57.51,3206+1,78%1.080
18.54.59,3206+1,78%800
18.41.16,3285+4,29%100
18.11.09,3285+4,29%1.074
18.11.09,3284+4,25%173
17.11.34,3384+7,43%400
16.53.28,3327+5,62%110
16.43.42,3285+4,29%250
16.40.10,3305+4,92%100
16.40.10,3296+4,63%200
16.38.49,3303+4,86%201
16.38.49,3284+4,25%103
16.38.49,3285+4,29%300
16.38.49,3296+4,63%833
16.38.05,33+4,76%100
16.37.18,3284+4,25%456
16.37.18,329+4,44%400
16.37.18,3284+4,25%1.944
16.37.18,329+4,44%100
16.37.14,327+3,81%100
OraValoreVar.%Volume
16.37.14,3249+3,14%900
16.36.14,327+3,81%100
16.36.14,3266+3,68%109
16.36.13,3248+3,11%109
16.36.13,3254+3,30%309
16.36.13,3279+4,10%209
16.36.13,3284+4,25%161
16.36.13,3257+3,40%100
16.36.13,3284+4,25%200
16.35.02,3273+3,90%100
16.34.44,3227+2,44%981
16.28.31,3218+2,16%1.500
16.21.48,3178+0,89%500
15.32.15,316+0,32%200
15.32.15,3227+2,44%200
15.32.15,3226+2,41%100
15.32.15,3228+2,48%100
15.32.15,3227+2,44%100
15.32.15,3227+2,44%100
15.27.55,329+4,44%100
15.09.40,3225+2,38%3.000
15.01.46,329+4,44%100
14.56.43,3152+0,06%1.200
14.56.43,3151+0,03%4.724
14.55.15,3151+0,03%1.070
14.40.25,3151+0,03%721
14.40.25,31-1,59%721
14.40.25,3151+0,03%493
14.40.25,315INV.493
14.40.25,3151+0,03%786
OraValoreVar.%Volume
14.40.25,315INV.786
14.35.43,3499+11,08%500
14.30.00,315INV.200
20.59.29,3251+3,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```