Milano 17:35
53.662 -0,10%
Nasdaq 17:35
29.645 -0,26%
Dow Jones 17:35
54.020 -0,03%
Londra 17:30
10.870 -0,29%
Francoforte 17:35
26.321 +0,01%

Inlif

ISIN: KYG4808M1006 - Mercato: NASDAQ - National

5,465
+21,18%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.35.205,465+21,18%500
17.35.205,4999+21,95%500
17.35.125,499+21,93%100
17.35.115,49+21,73%300
17.33.525,43+20,40%280
17.33.525,455+20,95%100
17.33.135,45+20,84%150
17.33.135,47+21,29%900
17.31.335,48+21,51%181
17.31.335,42+20,18%100
17.31.175,4199+20,18%500
17.31.155,39+19,51%100
17.31.155,41+19,96%100
17.31.155,41+19,96%1.017
17.31.125,404+19,82%1.000
17.31.065,41+19,96%137
17.31.065,4013+19,76%137
17.30.475,40+19,73%500
17.30.475,41+19,96%346
17.30.065,48+21,51%200
17.29.145,41+19,96%254
17.28.145,43+20,40%100
17.27.175,475+21,40%1.300
17.27.175,42+20,18%455
17.27.175,44+20,62%100
17.27.165,4601+21,07%812
17.27.165,44+20,62%400
17.27.165,46+21,06%273
17.26.315,45+20,84%819
17.26.225,46+21,06%306
OraValoreVar.%Volume
17.26.135,50+21,95%400
17.25.585,52+22,39%100
17.25.555,50+21,95%250
17.25.525,525+22,51%200
17.23.245,50+21,95%361
17.23.245,4999+21,95%500
17.21.295,50+21,95%100
17.20.375,52+22,39%1.585
17.20.375,51+22,17%100
17.19.085,511+22,20%500
17.19.065,51+22,17%416
17.19.035,508+22,13%500
17.19.015,5199+22,39%500
17.19.005,50+21,95%500
17.17.285,46+21,06%200
17.17.285,47+21,29%200
17.17.285,46+21,06%390
17.17.285,47+21,29%100
17.16.275,55+23,06%300
17.16.275,54+22,84%100
17.16.275,525+22,51%100
17.15.255,509+22,15%2.500
17.15.235,4959+21,86%250
17.15.105,47+21,29%334
17.14.515,46+21,06%100
17.14.115,4622+21,11%508
17.13.315,46+21,06%150
17.12.555,45+20,84%100
17.12.525,4573+21,00%165
17.12.435,495+21,84%100
OraValoreVar.%Volume
17.12.375,4891+21,71%600
17.12.105,475+21,40%100
17.11.215,5482+23,02%500
17.10.485,51+22,17%100
17.10.425,5451+22,95%137
17.10.055,56+23,28%600
17.10.035,505+22,06%1.500
17.09.565,55+23,06%487
17.09.435,4874+21,67%999
17.09.435,51+22,17%100
17.09.145,549+23,04%500
17.08.565,50+21,95%530
17.08.565,5001+21,95%1.500
17.08.395,50+21,95%327
17.07.545,55+23,06%200
17.07.505,53+22,62%127
17.07.295,52+22,39%329
17.07.275,53+22,62%300
17.07.275,52+22,39%179
17.07.185,51+22,17%100
17.07.105,5223+22,45%509
17.07.105,52+22,39%222
17.07.095,59+23,95%100
17.07.055,5347+22,72%188
17.06.495,63+24,83%509
17.06.435,60+24,17%500
17.06.385,63+24,83%700
17.06.385,62+24,61%600
17.06.385,63+24,83%100
17.06.165,6271+24,77%263
OraValoreVar.%Volume
17.05.545,61+24,39%1.000
17.05.315,65+25,28%100
17.05.315,66+25,50%100
17.05.255,5772+23,66%117
17.04.355,6603+25,51%117
17.04.305,67+25,72%347
17.04.305,68+25,94%100
17.04.305,69+26,16%100
17.04.225,685+26,05%100
17.04.085,69+26,16%1.176

(*) I dati sono limitati agli ultimi 100 contratti.

```