Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Inlif

ISIN: KYG4808M1006 - Mercato: NASDAQ - National

0,486
-6,56%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,486-6,56%10.215
21.59.20,4774-8,21%100
21.59.20,4773-8,23%1.208
21.57.37,4773-8,23%792
21.57.11,4773-8,23%380
21.57.00,4774-8,21%1.633
21.45.06,4773-8,23%112
21.43.58,4773-8,23%209
21.42.05,4773-8,23%200
21.38.50,4774-8,21%100
21.36.59,4773-8,23%100
21.27.44,4774-8,21%250
21.27.13,4773-8,23%200
21.26.15,4774-8,21%1.900
21.25.18,4782-8,06%570
21.25.18,4773-8,23%570
21.25.18,4782-8,06%200
21.25.18,4774-8,21%200
21.25.18,4782-8,06%330
21.25.18,4774-8,21%330
21.22.22,4775-8,19%250
21.22.19,4783-8,04%100
21.21.12,4774-8,21%500
21.20.43,4775-8,19%123
21.20.30,4786-7,98%130
21.20.30,4787-7,96%499
21.17.48,4786-7,98%320
21.17.28,4823-7,27%286
21.14.12,4802-7,67%200
21.08.35,4784-8,02%300
OraValoreVar.%Volume
21.06.06,4817-7,38%200
21.06.06,4818-7,36%100
20.59.32,4773-8,23%494
20.59.31,4775-8,19%250
20.56.28,4774-8,21%150
20.54.46,4816-7,40%251
20.54.26,4771-8,27%400
20.54.26,477-8,29%293
20.54.25,4773-8,23%215
20.54.21,4778-8,13%100
20.53.40,477-8,29%996
20.53.40,483-7,13%3.000
20.53.40,4832-7,09%100
20.53.40,4833-7,08%1.000
20.48.49,4852-6,71%100
20.48.49,4851-6,73%217
20.48.48,486-6,56%301
20.48.11,4851-6,73%4.000
20.46.32,486-6,56%3.622
20.39.26,4841-6,92%2.900
20.38.49,4888-6,02%400
20.34.09,4899-5,81%300
20.34.08,49-5,79%300
20.33.34,4886-6,06%100
20.32.56,49-5,79%100
20.32.56,4902-5,75%379
20.32.56,4903-5,73%400
20.32.56,4852-6,71%154
20.19.49,4852-6,71%846
20.19.49,4902-5,75%200
OraValoreVar.%Volume
20.19.49,49-5,79%200
20.19.49,4902-5,75%554
20.19.49,4901-5,77%100
20.19.49,4902-5,75%400
20.19.49,4902-5,75%846
20.13.44,4924-5,33%300
20.09.15,4953-4,77%100
20.05.57,4967-4,50%160
20.04.02,4953-4,77%140
19.56.05,4951-4,81%451
19.55.49,4951-4,81%309
19.54.49,4832-7,09%2.441
19.54.49,477-8,29%12.700
19.54.49,48-7,71%600
19.54.49,4801-7,69%584
19.54.49,4821-7,31%140
19.54.49,4822-7,29%116
19.54.49,4825-7,23%2.593
19.54.49,485-6,75%2.700
19.54.49,4897-5,85%100
19.54.49,49-5,79%4.360
19.54.49,4901-5,77%600
19.54.49,4902-5,75%100
19.54.49,491-5,60%1.400
19.54.49,492-5,40%100
19.54.49,4924-5,33%100
19.54.49,4927-5,27%100
19.54.49,493-5,21%100
19.54.49,4948-4,86%200
19.54.49,495-4,83%300
OraValoreVar.%Volume
19.54.49,4961-4,61%500
19.54.49,4962-4,60%500
19.53.13,4972-4,40%400
19.46.35,496-4,63%200
19.45.41,4961-4,61%353
19.22.25,4972-4,40%500
19.22.11,4986-4,13%500
19.21.38,4969-4,46%124
19.10.33,496-4,63%1.240
19.08.46,4952-4,79%100

(*) I dati sono limitati agli ultimi 100 contratti.

```