Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Inlif

ISIN: KYG4808M1006 - Mercato: NASDAQ - National

0,31
-1,56%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.44,3101-1,56%600
20.53.14,3228+2,48%458
20.47.10,3116-1,08%327
20.33.53,3154+0,13%100
20.32.04,315INV.300
20.30.34,3101-1,56%4.000
20.14.14,3285+4,29%100
20.13.56,3101-1,56%3.600
20.13.11,32+1,59%1.000
20.09.17,325+3,17%1.400
20.09.15,3173+0,73%100
20.09.12,3111-1,24%100
20.09.12,306-2,86%100
20.09.12,3153+0,10%299
20.09.12,31-1,59%900
20.09.12,3105-1,43%100
20.09.12,315INV.1.000
20.09.12,3184+1,08%100
20.09.12,3218+2,16%100
20.09.12,325+3,17%2.800
20.09.12,3252+3,24%100
20.09.12,3258+3,43%300
20.09.12,3259+3,46%200
19.54.07,33+4,76%1.000
19.08.26,3259+3,46%300
19.04.01,3264+3,62%100
18.40.41,3265+3,65%200
18.28.24,3271+3,84%100
18.26.00,3294+4,57%100
17.03.51,3265+3,65%100
OraValoreVar.%Volume
17.03.31,3275+3,97%200
17.03.31,3264+3,62%100
17.03.31,3286+4,32%100
17.03.31,3296+4,63%100
17.03.31,3267+3,71%200
17.03.31,3296+4,63%100
17.03.31,3297+4,67%100
17.03.31,3268+3,75%200
16.54.30,3268+3,75%100
16.54.30,3269+3,78%100
16.54.30,3267+3,71%300
16.29.16,3348+6,29%1.000
16.29.16,3349+6,32%100
16.26.59,3309+5,05%2.500
16.20.36,3268+3,75%500
16.20.36,3269+3,78%224
16.20.36,3268+3,75%224
16.20.36,3269+3,78%500
16.16.57,3269+3,78%100
16.16.56,3341+6,06%2.800
15.55.37,3323+5,49%100
15.38.33,3345+6,19%200
15.38.20,3348+6,29%100
15.37.57,3345+6,19%100
15.33.09,3267+3,71%421
15.28.16,3269+3,78%151
15.19.52,3267+3,71%345
15.12.52,328+4,13%433
15.10.31,328+4,13%300
15.09.58,3283+4,22%200
OraValoreVar.%Volume
15.09.58,33+4,76%9.175
15.09.58,33+4,76%2.325
15.09.12,335+6,35%200
15.09.12,3349+6,32%100
15.03.34,3445+9,37%100
15.02.30,344+9,21%404
14.47.04,3449+9,49%826
14.46.19,3363+6,76%100
14.43.51,3264+3,62%200
14.42.14,3349+6,32%1.333
14.30.00,325+3,17%113
20.58.25,315INV.1.891

(*) I dati sono limitati agli ultimi 100 contratti.

```