Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Inlif

ISIN: KYG4808M1006 - Mercato: NASDAQ - National

0,038
-32,33%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.02,0381-4,27%200
22.00.02,0377-5,28%973
22.00.02,038-4,52%200
22.00.02,0379-4,77%300
22.00.01,0377-5,28%235
22.00.00,0379-4,77%3.753
22.00.00,0378-5,03%175
22.00.00,0398INV.312.699
21.59.59,0376-5,53%26.600
21.59.59,0376-5,53%315
21.59.59,0381-4,27%400
21.59.59,0377-5,28%5.185
21.59.59,0381-4,27%2.400
21.59.59,0383-3,77%100
21.59.58,0381-4,27%611
21.59.58,0378-5,03%250
21.59.58,0385-3,27%9.158
21.59.58,0384-3,52%1.492
21.59.58,0382-4,02%200
21.59.58,0381-4,27%3.050
21.59.58,038-4,52%2.400
21.59.58,0379-4,77%3.100
21.59.56,0377-5,28%819
21.59.56,0379-4,77%812
21.59.56,038-4,52%1.964
21.59.56,0379-4,77%4.568
21.59.51,0378-5,03%100
21.59.49,0379-4,77%100
21.59.49,0378-5,03%144
21.59.47,0377-5,28%812
OraValoreVar.%Volume
21.59.47,0377-5,28%2.377
21.59.46,0376-5,53%100
21.59.43,0375-5,78%1.116
21.59.39,0374-6,03%400
21.59.39,0375-5,78%3.298
21.59.38,0374-6,03%100
21.59.38,0375-5,78%23.131
21.59.38,0375-5,78%812
21.59.37,0375-5,78%1.300
21.59.32,0376-5,53%3.702
21.59.30,0377-5,28%10.200
21.59.28,038-4,52%200
21.59.28,0377-5,28%2.300
21.59.28,0379-4,77%100
21.59.28,0378-5,03%3.209
21.59.28,0379-4,77%300
21.59.26,0378-5,03%300
21.59.26,0379-4,77%1.988
21.59.26,0378-5,03%712
21.59.26,0378-5,03%400
21.59.26,0379-4,77%7.300
21.59.26,0378-5,03%500
21.59.24,0378-5,03%179
21.59.23,038-4,52%200
21.59.23,0379-4,77%400
21.59.23,038-4,52%200
21.59.23,0379-4,77%200
21.59.22,038-4,52%100
21.59.22,0379-4,77%6.438
21.59.22,038-4,52%200
OraValoreVar.%Volume
21.59.22,0379-4,77%300
21.59.22,038-4,52%912
21.59.20,0379-4,77%8.395
21.59.19,0378-5,03%200
21.59.18,0378-5,03%200
21.59.16,038-4,52%22.923
21.59.10,0383-3,77%100
21.59.10,0383-3,77%1.000
21.59.10,0382-4,02%200
21.59.09,0383-3,77%300
21.59.08,0381-4,27%100
21.59.08,0383-3,77%1.000
21.59.06,0382-4,02%1.100
21.59.05,038-4,52%9.555
21.59.05,0377-5,28%100
21.59.05,0379-4,77%3.748
21.59.04,0377-5,28%1.970
21.59.02,0379-4,77%10.000
21.58.59,0377-5,28%179
21.58.59,0377-5,28%100
21.58.58,0378-5,03%600
21.58.58,0378-5,03%23.976
21.58.53,0379-4,77%19.324
21.58.53,0378-5,03%812
21.58.53,0379-4,77%12.824
21.58.53,0378-5,03%2.181
21.58.53,0378-5,03%812
21.58.52,0378-5,03%15.740
21.58.51,0379-4,77%637
21.58.51,038-4,52%5.000
OraValoreVar.%Volume
21.58.50,0379-4,77%814
21.58.49,038-4,52%9.450
21.58.48,038-4,52%100
21.58.45,038-4,52%11.689
21.58.44,0382-4,02%100
21.58.44,0382-4,02%900
21.58.42,0383-3,77%115
21.58.41,0382-4,02%200
21.58.41,0381-4,27%100
21.58.41,0382-4,02%600

(*) I dati sono limitati agli ultimi 100 contratti.

```