Milano 17:35
53.664 -0,10%
Nasdaq 21:02
29.677 -0,15%
Dow Jones 21:02
53.883 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Inlif

ISIN: KYG4808M1006 - Mercato: NASDAQ - National

5,205
+15,41%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.03
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.03.135,205+15,41%100
21.02.555,2425+16,24%100
21.02.555,235+16,08%100
21.02.555,235+16,08%200
21.00.545,18+14,86%180
20.58.445,23+15,96%240
20.55.505,18+14,86%100
20.55.505,23+15,96%100
20.55.505,18+14,86%300
20.53.005,23+15,96%437
20.52.055,2954+17,41%700
20.51.385,23+15,96%100
20.51.305,29+17,29%200
20.51.005,30+17,52%300
20.45.555,29+17,29%100
20.45.555,28+17,07%100
20.45.445,23+15,96%100
20.41.115,24+16,19%100
20.39.405,239+16,16%100
20.37.305,16+14,41%240
20.36.435,25+16,41%100
20.36.435,24+16,19%100
20.36.435,25+16,41%200
20.36.425,24+16,19%100
20.36.125,21+15,52%100
20.35.325,21+15,52%100
20.35.325,24+16,19%374
20.32.445,23+15,96%100
20.32.225,24+16,19%100
20.32.225,23+15,96%100
OraValoreVar.%Volume
20.31.075,245+16,30%430
20.30.465,2478+16,36%363
20.30.115,195+15,19%100
20.30.115,14+13,97%100
20.30.115,195+15,19%330
20.30.115,17+14,63%110
20.30.105,14+13,97%100
20.30.105,13+13,75%100
20.30.105,21+15,52%1.355
20.30.105,20+15,30%114
20.30.105,21+15,52%100
20.30.105,20+15,30%150
20.30.005,24+16,19%100
20.29.565,26+16,63%210
20.28.455,30+17,52%100
20.24.405,31+17,74%100
20.24.385,3081+17,70%555
20.23.435,28+17,07%100
20.23.145,2815+17,11%217
20.21.435,3582+18,81%1.000
20.21.435,32+17,96%100
20.21.015,29+17,29%100
20.21.015,28+17,07%1.000
20.21.015,30+17,52%300
20.20.175,26+16,63%100
20.19.145,22+15,74%400
20.18.545,29+17,29%425
20.18.445,21+15,52%285
20.18.445,25+16,41%100
20.18.375,29+17,29%200
OraValoreVar.%Volume
20.18.295,25+16,41%296
20.18.245,29+17,29%200
20.18.135,275+16,96%100
20.18.065,26+16,63%298
20.17.585,3016+17,55%100
20.17.285,295+17,41%100
20.17.075,3374+18,35%200
20.16.545,29+17,29%100
20.16.345,2601+16,63%400
20.16.345,26+16,63%334
20.16.255,31+17,74%200
20.16.235,26+16,63%206
20.16.235,30+17,52%194
20.16.185,33+18,18%100
20.16.075,36+18,85%1.668
20.16.075,35+18,63%210
20.16.075,35+18,63%350
20.15.055,41+19,96%100
20.12.575,405+19,84%100
20.11.375,425+20,29%300
20.11.255,42+20,18%100
20.04.555,41+19,96%100
20.04.195,42+20,18%203
20.03.495,425+20,29%300
20.01.225,37+19,07%160
20.00.335,37+19,07%100
20.00.335,3757+19,20%119
19.57.345,3603+18,85%100
19.57.255,36+18,85%300
19.57.255,37+19,07%100
OraValoreVar.%Volume
19.55.305,482+21,55%100
19.55.115,36+18,85%554
19.55.055,3579+18,80%111
19.54.195,39+19,51%117
19.54.195,40+19,73%1.709
19.54.005,42+20,18%100
19.54.005,425+20,29%300
19.53.585,415+20,07%100
19.53.585,43+20,40%400
19.52.215,44+20,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```