Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Inlif

ISIN: KYG4808M1006 - Mercato: NASDAQ - National

0,486
-6,56%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,486INV.10.215
21.59.20,4774-1,77%100
21.59.20,4773-1,79%1.208
21.57.37,4773-1,79%792
21.57.11,4773-1,79%380
21.57.00,4774-1,77%1.633
21.45.06,4773-1,79%112
21.43.58,4773-1,79%209
21.42.05,4773-1,79%200
21.38.50,4774-1,77%100
21.36.59,4773-1,79%100
21.27.44,4774-1,77%250
21.27.13,4773-1,79%200
21.26.15,4774-1,77%1.900
21.25.18,4782-1,60%570
21.25.18,4773-1,79%570
21.25.18,4782-1,60%200
21.25.18,4774-1,77%200
21.25.18,4782-1,60%330
21.25.18,4774-1,77%330
21.22.22,4775-1,75%250
21.22.19,4783-1,58%100
21.21.12,4774-1,77%500
21.20.43,4775-1,75%123
21.20.30,4786-1,52%130
21.20.30,4787-1,50%499
21.17.48,4786-1,52%320
21.17.28,4823-0,76%286
21.14.12,4802-1,19%200
21.08.35,4784-1,56%300
OraValoreVar.%Volume
21.06.06,4817-0,88%200
21.06.06,4818-0,86%100
20.59.32,4773-1,79%494
20.59.31,4775-1,75%250
20.56.28,4774-1,77%150
20.54.46,4816-0,91%251
20.54.26,4771-1,83%400
20.54.26,477-1,85%293
20.54.25,4773-1,79%215
20.54.21,4778-1,69%100
20.53.40,477-1,85%996
20.53.40,483-0,62%3.000
20.53.40,4832-0,58%100
20.53.40,4833-0,56%1.000
20.48.49,4852-0,16%100
20.48.49,4851-0,19%217
20.48.48,486INV.301
20.48.11,4851-0,19%4.000
20.46.32,486INV.3.622
20.39.26,4841-0,39%2.900
20.38.49,4888+0,58%400
20.34.09,4899+0,80%300
20.34.08,49+0,82%300
20.33.34,4886+0,53%100
20.32.56,49+0,82%100
20.32.56,4902+0,86%379
20.32.56,4903+0,88%400
20.32.56,4852-0,16%154
20.19.49,4852-0,16%846
20.19.49,4902+0,86%200
OraValoreVar.%Volume
20.19.49,49+0,82%200
20.19.49,4902+0,86%554
20.19.49,4901+0,84%100
20.19.49,4902+0,86%400
20.19.49,4902+0,86%846
20.13.44,4924+1,32%300
20.09.15,4953+1,91%100
20.05.57,4967+2,20%160
20.04.02,4953+1,91%140
19.56.05,4951+1,87%451
19.55.49,4951+1,87%309
19.54.49,4832-0,58%2.441
19.54.49,477-1,85%12.700
19.54.49,48-1,23%600
19.54.49,4801-1,21%584
19.54.49,4821-0,80%140
19.54.49,4822-0,78%116
19.54.49,4825-0,72%2.593
19.54.49,485-0,21%2.700
19.54.49,4897+0,76%100
19.54.49,49+0,82%4.360
19.54.49,4901+0,84%600
19.54.49,4902+0,86%100
19.54.49,491+1,03%1.400
19.54.49,492+1,23%100
19.54.49,4924+1,32%100
19.54.49,4927+1,38%100
19.54.49,493+1,44%100
19.54.49,4948+1,81%200
19.54.49,495+1,85%300
OraValoreVar.%Volume
19.54.49,4961+2,08%500
19.54.49,4962+2,10%500
19.53.13,4972+2,30%400
19.46.35,496+2,06%200
19.45.41,4961+2,08%353
19.22.25,4972+2,30%500
19.22.11,4986+2,59%500
19.21.38,4969+2,24%124
19.10.33,496+2,06%1.240
19.08.46,4952+1,89%100

(*) I dati sono limitati agli ultimi 100 contratti.

```