Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Inlif

ISIN: KYG4808M1006 - Mercato: NASDAQ - National

0,667
+11,10%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,6666+11,10%4.204
21.59.55,655+9,17%100
21.59.55,6625+10,42%400
21.59.54,6594+9,90%100
21.59.47,6612+10,20%600
21.59.47,6514+8,57%576
21.59.47,6601+10,02%2.000
21.59.47,6605+10,08%536
21.59.47,6602+10,03%748
21.59.47,6605+10,08%3.600
21.59.47,6605+10,08%700
21.59.46,6687+11,45%3.000
21.59.46,6688+11,47%800
21.59.00,6646+10,77%2.000
21.59.00,6602+10,03%252
21.58.41,6617+10,28%100
21.58.09,662+10,33%535
21.57.03,67+11,67%963
21.57.03,6701+11,68%2.300
21.56.05,6748+12,47%264
21.56.05,6749+12,48%500
21.56.05,6732+12,20%789
21.54.54,6748+12,47%426
21.53.11,6994+16,57%858
21.52.55,6709+11,82%700
21.52.55,67+11,67%6.515
21.52.55,675+12,50%412
21.52.55,68+13,33%100
21.52.55,6811+13,52%200
21.52.55,681+13,50%1.052
OraValoreVar.%Volume
21.52.55,6812+13,53%200
21.52.55,6811+13,52%200
21.52.55,6824+13,73%200
21.52.55,6812+13,53%200
21.52.55,6816+13,60%100
21.52.55,6839+13,98%200
21.52.55,6836+13,93%200
21.52.55,683+13,83%247
21.52.55,6835+13,92%100
21.52.55,6836+13,93%200
21.52.55,6857+14,28%500
21.52.55,69+15,00%3.000
21.52.55,6903+15,05%100
21.52.55,69+15,00%605
21.52.55,6902+15,03%200
21.52.55,6901+15,02%200
21.52.55,6902+15,03%200
21.52.55,6901+15,02%200
21.52.55,6904+15,07%200
21.52.55,6901+15,02%200
21.52.55,6911+15,18%900
21.52.55,6905+15,08%200
21.52.55,6903+15,05%200
21.52.55,6903+15,05%100
21.52.55,6931+15,52%400
21.52.55,6901+15,02%200
21.52.55,6905+15,08%100
21.52.55,6964+16,07%1.000
21.52.52,6953+15,88%380
21.52.52,70+16,67%200
OraValoreVar.%Volume
21.52.52,6993+16,55%570
21.52.52,70+16,67%7.417
21.52.52,6973+16,22%710
21.52.38,70+16,67%6.776
21.52.29,705+17,50%356
21.52.29,7042+17,37%1.000
21.52.29,704+17,33%100
21.52.29,7025+17,08%570
21.52.28,7049+17,48%100
21.52.28,7042+17,37%1.000
21.52.28,7038+17,30%200
21.51.32,7058+17,63%3.033
21.51.30,7046+17,43%1.000
21.50.57,7042+17,37%160
21.50.57,7017+16,95%100
21.50.45,7058+17,63%149
21.49.09,70+16,67%496
21.48.42,6992+16,53%228
21.48.23,6948+15,80%465
21.48.14,694+15,67%585
21.47.49,6993+16,55%140
21.47.49,6952+15,87%1.000
21.46.56,694+15,67%923
21.46.55,6938+15,63%100
21.46.52,693+15,50%115
21.46.44,694+15,67%232
21.46.38,6945+15,75%200
21.46.38,6944+15,73%275
21.46.38,6946+15,77%200
21.46.03,6945+15,75%290
OraValoreVar.%Volume
21.46.01,6944+15,73%925
21.45.55,69+15,00%300
21.45.55,691+15,17%100
21.45.55,6929+15,48%600
21.45.55,6929+15,48%500
21.45.55,6902+15,03%100
21.45.55,691+15,17%116
21.45.52,6929+15,48%1.837
21.45.32,691+15,17%1.500
21.45.14,69+15,00%1.922

(*) I dati sono limitati agli ultimi 100 contratti.

```