Milano 17:35
53.664 -0,10%
Nasdaq 20:00
29.652 -0,24%
Dow Jones 20:00
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Inlif

ISIN: KYG4808M1006 - Mercato: NASDAQ - National

5,36
+18,85%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.57
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.57.345,3603+18,85%100
19.57.255,36+18,85%300
19.57.255,37+19,07%100
19.55.305,482+21,55%100
19.55.115,36+18,85%554
19.55.055,3579+18,80%111
19.54.195,39+19,51%117
19.54.195,40+19,73%1.709
19.54.005,42+20,18%100
19.54.005,425+20,29%300
19.53.585,415+20,07%100
19.53.585,43+20,40%400
19.52.215,44+20,62%100
19.52.185,43+20,40%200
19.52.185,455+20,95%264
19.52.185,4575+21,01%100
19.52.185,455+20,95%605
19.43.405,43+20,40%100
19.41.535,4004+19,74%100
19.41.535,40+19,73%100
19.41.255,4473+20,78%100
19.41.005,40+19,73%800
19.38.125,395+19,62%100
19.36.165,36+18,85%248
19.35.455,4069+19,89%100
19.34.385,41+19,96%100
19.29.375,38+19,29%100
19.29.085,39+19,51%140
19.28.395,4018+19,77%273
19.24.555,43+20,40%305
OraValoreVar.%Volume
19.23.595,4778+21,46%106
19.20.045,3809+19,31%101
19.17.575,41+19,96%100
19.17.435,42+20,18%450
19.17.435,41+19,96%310
19.17.435,405+19,84%100
19.17.435,40+19,73%1.081
19.17.215,41+19,96%178
19.17.005,43+20,40%100
19.16.285,41+19,96%100
19.14.185,425+20,29%517
19.13.395,45+20,84%250
19.13.395,44+20,62%100
19.13.385,425+20,29%167
19.13.325,48+21,51%200
19.13.325,46+21,06%100
19.13.205,45+20,84%300
19.11.495,50+21,95%100
19.09.505,45+20,84%100
19.09.155,40+19,73%192
19.06.065,4002+19,74%500
19.06.045,4147+20,06%500
19.05.555,40+19,73%150
19.05.415,42+20,18%288
19.05.415,43+20,40%100
19.05.415,4001+19,74%100
19.04.425,485+21,62%500
19.04.135,41+19,96%400
19.04.135,40+19,73%100
19.03.095,4523+20,89%2.500
OraValoreVar.%Volume
19.03.095,45+20,84%377
19.02.405,49+21,73%3.000
19.02.405,46+21,06%100
19.02.245,48+21,51%100
19.02.245,49+21,73%100
19.02.195,4811+21,53%2.650
19.02.195,48+21,51%200
18.59.535,50+21,95%131
18.59.535,4985+21,92%2.000
18.58.455,475+21,40%160
18.58.425,4999+21,95%111
18.58.415,50+21,95%100
18.56.515,46+21,06%201
18.56.485,4774+21,45%300
18.55.595,476+21,42%102
18.55.515,47+21,29%213
18.54.215,425+20,29%150
18.52.435,45+20,84%100
18.52.415,4222+20,23%100
18.50.005,44+20,62%232
18.48.155,445+20,73%160
18.47.505,45+20,84%600
18.41.025,48+21,51%904
18.40.015,495+21,84%100
18.37.195,51+22,17%199
18.37.135,56+23,28%100
18.35.295,57+23,50%904
18.35.205,53+22,62%500
18.35.145,54+22,84%100
18.35.145,52+22,39%100
OraValoreVar.%Volume
18.35.145,54+22,84%100
18.35.145,52+22,39%100
18.35.145,54+22,84%100
18.35.145,52+22,39%100
18.35.145,57+23,50%741
18.35.145,56+23,28%200
18.34.495,4692+21,27%209
18.28.255,40+19,73%214
18.28.245,42+20,18%100
18.28.245,43+20,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```