Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Inmune Bio

Mercato: NASDAQ - National

1,22
+3,39%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.001,22+3,39%8.255
20.59.451,215+2,97%1.134
20.59.451,22+3,39%200
20.59.311,2199+3,38%1.171
20.59.291,215+2,97%234
20.59.291,22+3,39%774
20.59.251,215+2,97%200
20.59.171,215+2,97%667
20.59.171,22+3,39%200
20.59.101,2144+2,92%200
20.58.591,215+2,97%200
20.58.591,22+3,39%200
20.58.591,215+2,97%362
20.58.501,22+3,39%1.935
20.58.501,225+3,81%549
20.57.551,22+3,39%742
20.57.451,215+2,97%200
20.57.131,22+3,39%200
20.55.401,215+2,97%300
20.55.361,22+3,39%1.800
20.55.201,215+2,97%100
20.54.181,22+3,39%843
20.52.051,215+2,97%100
20.51.511,22+3,39%300
20.45.561,215+2,97%380
20.45.431,22+3,39%200
20.45.311,21+2,54%3.271
20.39.201,215+2,97%170
20.39.101,21+2,54%100
20.32.581,215+2,97%2.237
OraValoreVar.%Volume
20.32.571,22+3,39%303
20.32.571,225+3,81%100
20.32.571,22+3,39%360
20.32.571,2203+3,42%800
20.32.571,2201+3,40%1.000
20.32.571,22+3,39%200
20.32.571,2201+3,40%131
20.32.361,225+3,81%245
20.29.571,23+4,24%159
20.28.211,225+3,81%150
20.24.431,23+4,24%241
20.17.011,225+3,81%440
20.16.561,22+3,39%300
20.16.171,225+3,81%300
20.15.541,22+3,39%400
20.15.481,225+3,81%1.100
20.13.101,22+3,39%1.900
20.12.051,21+2,54%1.000
20.06.151,215+2,97%100
19.57.001,22+3,39%1.100
19.44.281,215+2,97%270
19.43.571,22+3,39%100
19.41.001,215+2,97%600
19.40.281,2098+2,53%805
19.40.281,21+2,54%805
19.40.281,21+2,54%690
19.34.471,205+2,12%660
19.34.451,20+1,69%1.797
19.33.221,195+1,27%400
19.29.141,1982+1,54%125
OraValoreVar.%Volume
19.26.171,195+1,27%240
19.07.241,19+0,85%500
19.06.031,195+1,27%220
19.05.551,20+1,69%108
19.05.461,19+0,85%2.393
18.59.481,1801+0,01%250
18.59.251,19+0,85%121
18.59.251,185+0,42%416
18.59.141,18INV.1.200
18.59.141,1901+0,86%130
18.48.271,19+0,85%414
18.48.221,20+1,69%3.353
18.48.201,2017+1,84%200
18.48.201,20+1,69%200
18.48.201,2076+2,34%229
18.48.171,2017+1,84%200
18.48.171,20+1,69%200
18.48.141,2017+1,84%200
18.48.141,20+1,69%200
18.48.111,2017+1,84%200
18.47.111,20+1,69%123
18.46.541,21+2,54%400
18.46.511,205+2,12%440
18.37.251,21+2,54%230
18.37.041,205+2,12%100
18.35.481,21+2,54%200
18.31.551,20+1,69%100
18.31.331,204+2,03%1.000
18.28.321,20+1,69%1.700
18.28.321,2002+1,71%300
OraValoreVar.%Volume
18.28.321,205+2,12%300
18.13.081,20+1,69%300
18.09.311,21+2,54%920
18.06.511,22+3,39%400
18.06.481,215+2,97%100
17.52.561,21+2,54%2.146
17.51.381,205+2,12%806
17.51.201,2095+2,50%123
17.46.541,21+2,54%400
17.45.211,20+1,69%532

(*) I dati sono limitati agli ultimi 100 contratti.

```