Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Inmune Bio

Mercato: NASDAQ - National

1,355
-4,58%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.451,355+0,37%582
21.59.441,35INV.146
21.56.381,355+0,37%300
21.53.281,35INV.100
21.49.401,354+0,30%163
21.49.151,35INV.100
21.45.091,355+0,37%100
21.41.541,3594+0,70%197
21.39.311,36+0,74%100
21.39.311,355+0,37%300
21.39.241,365+1,11%100
21.39.161,36+0,74%852
21.38.491,355+0,37%100
21.38.451,37+1,48%200
21.38.451,36+0,74%300
21.36.261,375+1,85%300
21.36.171,37+1,48%1.219
21.34.361,375+1,85%100
21.31.071,38+2,22%371
21.14.191,38+2,22%1.088
21.14.191,375+1,85%100
21.13.511,385+2,59%122
21.03.041,39+2,96%100
21.00.161,395+3,33%400
20.59.401,40+3,70%2.300
20.59.401,39+2,96%1.594
20.48.081,385+2,59%200
20.48.061,38+2,22%149
20.47.401,3899+2,96%100
20.44.351,38+2,22%100
OraValoreVar.%Volume
20.40.141,39+2,96%100
20.33.071,40+3,70%100
20.33.071,395+3,33%100
20.30.141,395+3,33%100
20.29.501,39+2,96%100
20.29.501,40+3,70%1.000
20.29.241,395+3,33%100
20.27.431,3999+3,70%285
20.27.131,39+2,96%1.428
20.26.391,395+3,33%140
20.25.371,40+3,70%100
20.23.081,395+3,33%100
20.22.211,3909+3,03%250
20.19.401,395+3,33%100
20.12.201,40+3,70%100
20.11.541,395+3,33%300
20.11.411,3901+2,97%200
20.09.131,395+3,33%100
20.07.461,39+2,96%250
19.55.071,395+3,33%100
19.53.111,40+3,70%100
19.49.301,39+2,96%140
19.49.061,38+2,22%100
19.49.061,385+2,59%200
19.49.061,40+3,70%294
19.49.061,39+2,96%600
19.49.061,405+4,07%1.269
19.49.061,40+3,70%1.569
19.49.021,4004+3,73%700
19.46.011,405+4,07%200
OraValoreVar.%Volume
19.45.501,41+4,44%1.993
19.45.321,4101+4,45%348
19.20.391,415+4,81%2.354
19.20.371,42+5,19%960
19.16.521,425+5,56%200
19.16.501,42+5,19%120
19.16.451,43+5,93%2.337
19.04.151,435+6,30%100
19.04.151,44+6,67%614
19.00.431,435+6,30%100
19.00.351,4407+6,72%400
19.00.351,44+6,67%700
18.56.341,445+7,04%1.000
18.50.161,45+7,41%100
18.50.071,44+6,67%100
18.47.401,4406+6,71%162
18.47.241,445+7,04%100
18.47.191,4499+7,40%1.000
18.42.001,445+7,04%299
18.37.041,45+7,41%300
18.24.521,455+7,78%1.900
18.24.521,45+7,41%2.003
18.20.081,455+7,78%100
18.15.111,45+7,41%654
18.14.291,445+7,04%100
18.06.311,4401+6,67%200
18.05.131,445+7,04%100
18.05.021,4401+6,67%289
18.00.081,445+7,04%1.000
17.57.081,455+7,78%100
OraValoreVar.%Volume
17.57.081,45+7,41%1.155
17.57.081,45+7,41%545
17.51.561,455+7,78%1.700
17.50.451,45+7,41%361
17.43.451,46+8,15%1.197
17.43.451,455+7,78%200
17.43.251,465+8,52%100
17.43.041,4603+8,17%450
17.43.021,465+8,52%200
17.42.571,46+8,15%2.571

(*) I dati sono limitati agli ultimi 100 contratti.

```