Milano 17:35
44.013 +1,48%
Nasdaq 17:57
24.214 +0,88%
Dow Jones 17:57
46.474 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Inmune Bio

Mercato: NASDAQ - National

1,21
+2,54%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.52
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.52.561,21+2,54%2.146
17.51.381,205+2,12%806
17.51.201,2095+2,50%123
17.46.541,21+2,54%400
17.45.211,20+1,69%532
17.45.211,2001+1,70%168
17.45.211,205+2,12%168
17.45.211,20+1,69%700
17.45.211,205+2,12%600
17.45.211,20+1,69%2.127
17.45.211,201+1,78%1.239
17.45.211,205+2,12%100
17.42.541,20+1,69%100
17.41.471,21+2,54%300
17.38.391,20+1,69%200
17.34.371,21+2,54%123
17.31.491,20+1,69%200
17.30.421,205+2,12%100
17.25.521,21+2,54%300
17.13.021,205+2,12%363
17.13.011,21+2,54%2.093
17.13.011,2101+2,55%600
17.03.471,22+3,39%936
16.52.511,215+2,97%210
16.50.241,2102+2,56%560
16.44.561,21+2,54%100
16.43.191,205+2,12%100
16.43.191,21+2,54%500
16.43.191,205+2,12%100
16.39.011,21+2,54%206
OraValoreVar.%Volume
16.38.271,215+2,97%533
16.37.151,22+3,39%100
16.37.151,215+2,97%784
16.37.051,21+2,54%1.210
16.37.031,20+1,69%2.241
16.37.031,201+1,78%1.239
16.37.031,21+2,54%1.506
16.37.031,19+0,85%210
16.37.031,20+1,69%310
16.31.381,1905+0,89%500
16.25.231,20+1,69%100
16.15.551,195+1,27%100
16.15.461,20+1,69%380
16.13.141,205+2,12%300
16.09.151,21+2,54%100
16.08.431,215+2,97%990
16.04.531,22+3,39%300
16.04.021,2199+3,38%800
15.52.171,215+2,97%100
15.49.441,2112+2,64%233
15.49.071,2199+3,38%1.035
15.44.441,22+3,39%700
15.44.361,22+3,39%300
15.44.361,2213+3,50%300
15.44.171,22+3,39%300
15.44.171,2213+3,50%300
15.44.041,2216+3,53%200
15.41.581,22+3,39%100
15.38.541,225+3,81%100
15.38.241,2201+3,40%500
OraValoreVar.%Volume
15.32.031,225+3,81%300
15.27.401,2203+3,42%418
15.24.271,225+3,81%100
15.24.221,2202+3,41%220
15.24.071,225+3,81%100
15.21.481,23+4,24%992
15.20.431,224+3,73%119
15.16.241,22+3,39%900
15.15.381,2165+3,09%1.168
15.13.551,21+2,54%4.248
15.13.551,215+2,97%300
15.08.111,215+2,97%100
14.56.421,2091+2,47%100
14.51.301,21+2,54%100
14.50.231,22+3,39%300
14.49.581,2201+3,40%300
14.48.221,22+3,39%500
14.48.221,225+3,81%650
14.43.561,23+4,24%325
14.42.481,235+4,66%500
14.42.471,23+4,24%1.700
14.42.391,225+3,81%100
14.42.231,22+3,39%2.939
14.42.211,225+3,81%529
14.42.211,23+4,24%100
14.42.211,225+3,81%100
14.42.211,23+4,24%130
14.42.211,24+5,08%579
14.42.211,23+4,24%428
14.42.211,225+3,81%100
OraValoreVar.%Volume
14.42.211,23+4,24%100
14.42.211,225+3,81%100
14.42.211,24+5,08%100
14.42.211,23+4,24%2.148
14.42.211,22+3,39%100
14.42.211,23+4,24%568
14.42.211,22+3,39%778
14.42.211,21+2,54%900
14.41.591,205+2,12%296
14.35.061,20+1,69%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```