Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Inmune Bio

Mercato: NASDAQ - National

1,355
-4,58%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.451,355-4,58%582
21.59.441,35-4,93%146
21.56.381,355-4,58%300
21.53.281,35-4,93%100
21.49.401,354-4,65%163
21.49.151,35-4,93%100
21.45.091,355-4,58%100
21.41.541,3594-4,27%197
21.39.311,36-4,23%100
21.39.311,355-4,58%300
21.39.241,365-3,87%100
21.39.161,36-4,23%852
21.38.491,355-4,58%100
21.38.451,37-3,52%200
21.38.451,36-4,23%300
21.36.261,375-3,17%300
21.36.171,37-3,52%1.219
21.34.361,375-3,17%100
21.31.071,38-2,82%371
21.14.191,38-2,82%1.088
21.14.191,375-3,17%100
21.13.511,385-2,46%122
21.03.041,39-2,11%100
21.00.161,395-1,76%400
20.59.401,40-1,41%2.300
20.59.401,39-2,11%1.594
20.48.081,385-2,46%200
20.48.061,38-2,82%149
20.47.401,3899-2,12%100
20.44.351,38-2,82%100
OraValoreVar.%Volume
20.40.141,39-2,11%100
20.33.071,40-1,41%100
20.33.071,395-1,76%100
20.30.141,395-1,76%100
20.29.501,39-2,11%100
20.29.501,40-1,41%1.000
20.29.241,395-1,76%100
20.27.431,3999-1,42%285
20.27.131,39-2,11%1.428
20.26.391,395-1,76%140
20.25.371,40-1,41%100
20.23.081,395-1,76%100
20.22.211,3909-2,05%250
20.19.401,395-1,76%100
20.12.201,40-1,41%100
20.11.541,395-1,76%300
20.11.411,3901-2,11%200
20.09.131,395-1,76%100
20.07.461,39-2,11%250
19.55.071,395-1,76%100
19.53.111,40-1,41%100
19.49.301,39-2,11%140
19.49.061,38-2,82%100
19.49.061,385-2,46%200
19.49.061,40-1,41%294
19.49.061,39-2,11%600
19.49.061,405-1,06%1.269
19.49.061,40-1,41%1.569
19.49.021,4004-1,38%700
19.46.011,405-1,06%200
OraValoreVar.%Volume
19.45.501,41-0,70%1.993
19.45.321,4101-0,70%348
19.20.391,415-0,35%2.354
19.20.371,42INV.960
19.16.521,425+0,35%200
19.16.501,42INV.120
19.16.451,43+0,70%2.337
19.04.151,435+1,06%100
19.04.151,44+1,41%614
19.00.431,435+1,06%100
19.00.351,4407+1,46%400
19.00.351,44+1,41%700
18.56.341,445+1,76%1.000
18.50.161,45+2,11%100
18.50.071,44+1,41%100
18.47.401,4406+1,45%162
18.47.241,445+1,76%100
18.47.191,4499+2,11%1.000
18.42.001,445+1,76%299
18.37.041,45+2,11%300
18.24.521,455+2,46%1.900
18.24.521,45+2,11%2.003
18.20.081,455+2,46%100
18.15.111,45+2,11%654
18.14.291,445+1,76%100
18.06.311,4401+1,42%200
18.05.131,445+1,76%100
18.05.021,4401+1,42%289
18.00.081,445+1,76%1.000
17.57.081,455+2,46%100
OraValoreVar.%Volume
17.57.081,45+2,11%1.155
17.57.081,45+2,11%545
17.51.561,455+2,46%1.700
17.50.451,45+2,11%361
17.43.451,46+2,82%1.197
17.43.451,455+2,46%200
17.43.251,465+3,17%100
17.43.041,4603+2,84%450
17.43.021,465+3,17%200
17.42.571,46+2,82%2.571

(*) I dati sono limitati agli ultimi 100 contratti.

```