Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Inmune Bio

Mercato: NASDAQ - National

1,88
+6,82%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.271,885+7,10%473
21.59.271,88+6,82%391
21.59.271,88+6,82%687
21.59.261,885+7,10%842
21.58.331,88+6,82%402
21.58.271,875+6,53%237
21.58.271,88+6,82%10.000
21.58.081,875+6,53%1.605
21.57.571,87+6,25%1.216
21.57.571,865+5,97%382
21.57.571,87+6,25%537
21.57.571,865+5,97%191
21.57.571,87+6,25%5.061
21.57.551,88+6,82%8.103
21.57.551,885+7,10%408
21.57.551,88+6,82%3.800
21.57.551,875+6,53%382
21.57.501,885+7,10%400
21.57.411,89+7,39%100
21.57.101,885+7,10%1.503
21.56.521,8883+7,29%101
21.55.081,8899+7,38%103
21.51.341,885+7,10%100
21.51.341,8801+6,82%2.004
21.51.281,885+7,10%100
21.50.481,88+6,82%600
21.50.481,875+6,53%1.700
21.50.361,8701+6,26%1.000
21.49.401,87+6,25%1.650
21.49.401,88+6,82%1.528
OraValoreVar.%Volume
21.49.391,8831+6,99%4.075
21.48.431,89+7,39%867
21.47.261,895+7,67%120
21.43.571,905+8,24%100
21.43.571,90+7,95%815
21.43.571,905+8,24%100
21.43.571,90+7,95%100
21.43.571,905+8,24%526
21.43.571,90+7,95%982
21.43.571,90+7,95%300
21.43.111,905+8,24%594
21.42.271,91+8,52%2.728
21.42.271,90+7,95%1.357
21.42.271,89+7,39%6.294
21.41.161,885+7,10%600
21.38.051,8815+6,90%100
21.37.521,89+7,39%103
21.37.331,8852+7,11%5.000
21.36.561,8899+7,38%300
21.36.561,888+7,27%600
21.36.561,89+7,39%100
21.36.251,89+7,39%900
21.30.341,885+7,10%200
21.26.121,89+7,39%601
21.26.111,895+7,67%100
21.26.111,89+7,39%547
21.25.271,895+7,67%173
21.25.121,898+7,84%100
21.23.151,895+7,67%300
21.22.301,90+7,95%100
OraValoreVar.%Volume
21.13.061,8901+7,39%200
21.12.591,90+7,95%400
21.12.011,895+7,67%100
21.11.051,8997+7,94%200
21.10.011,8915+7,47%301
21.09.111,8904+7,41%500
21.08.401,89+7,39%2.631
21.08.401,895+7,67%100
21.08.051,90+7,95%7.894
21.08.051,895+7,67%100
21.05.561,895+7,67%1.900
21.05.561,8951+7,68%100
21.00.031,895+7,67%100
20.59.551,915+8,81%1.059
20.59.551,91+8,52%621
20.59.551,915+8,81%260
20.59.551,91+8,52%2.492
20.59.551,9099+8,52%1.600
20.59.551,9098+8,51%1.600
20.59.551,9099+8,52%800
20.59.551,9098+8,51%800
20.59.551,905+8,24%100
20.59.451,905+8,24%100
20.59.451,90+7,95%156
20.57.381,90+7,95%2.000
20.57.111,905+8,24%200
20.56.581,9013+8,03%100
20.54.441,905+8,24%100
20.54.431,91+8,52%2.750
20.54.431,905+8,24%100
OraValoreVar.%Volume
20.54.431,91+8,52%1.128
20.53.261,905+8,24%3.232
20.52.521,91+8,52%100
20.50.111,9012+8,02%176
20.50.111,905+8,24%100
20.49.291,9001+7,96%300
20.46.121,905+8,24%357
20.45.351,9011+8,02%200
20.39.511,905+8,24%130
20.39.371,9091+8,47%500

(*) I dati sono limitati agli ultimi 100 contratti.

```