Milano 17:29
53.659 -0,11%
Nasdaq 17:29
29.667 -0,19%
Dow Jones 17:29
54.031 -0,01%
Londra 17:29
10.869 -0,29%
Francoforte 17:29
26.350 +0,12%

Inmune Bio

Mercato: NASDAQ - National

2,095
+0,48%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.30.112,09+0,24%200
17.30.112,10+0,72%437
17.30.112,09+0,24%150
17.30.112,10+0,72%608
17.30.112,105+0,96%500
17.30.112,095+0,48%100
17.30.042,11+1,20%4.018
17.27.052,115+1,44%200
17.24.352,12+1,68%146
17.24.352,115+1,44%100
17.24.342,12+1,68%2.285
17.24.242,1201+1,68%100
17.24.242,12+1,68%200
17.24.242,125+1,92%300
17.24.202,14+2,64%1.300
17.24.142,15+3,12%6.800
17.23.552,155+3,36%130
17.23.272,16+3,60%100
17.15.302,155+3,36%400
17.15.042,16+3,60%800
17.15.042,1601+3,60%300
17.15.042,16+3,60%3.900
17.14.222,165+3,84%100
17.14.092,16+3,60%100
17.12.172,165+3,84%655
17.11.362,1599+3,59%2.578
17.11.362,16+3,60%857
17.09.262,155+3,36%100
17.09.262,16+3,60%2.106
17.09.132,165+3,84%100
OraValoreVar.%Volume
17.08.222,175+4,32%100
17.08.012,18+4,56%600
17.07.432,185+4,80%100
17.07.432,19+5,04%3.906
17.07.402,1821+4,66%299
17.07.212,19+5,04%100
17.05.332,185+4,80%310
17.02.592,19+5,04%100
17.02.242,195+5,28%700
17.02.122,19+5,04%4.100
17.01.362,185+4,80%100
16.59.432,1809+4,60%500
16.56.552,18+4,56%200
16.56.382,175+4,32%100
16.55.492,18+4,56%2.720
16.55.462,185+4,80%5.077
16.53.572,18+4,56%100
16.53.362,17+4,08%300
16.50.532,165+3,84%100
16.50.232,161+3,65%2.402
16.48.262,165+3,84%200
16.48.262,17+4,08%300
16.48.222,175+4,32%400
16.47.402,18+4,56%458
16.47.392,175+4,32%678
16.46.012,18+4,56%200
16.45.522,1803+4,57%100
16.45.232,181+4,60%300
16.45.232,18+4,56%1.304
16.44.392,185+4,80%1.000
OraValoreVar.%Volume
16.44.072,18+4,56%100
16.43.512,185+4,80%100
16.43.472,1818+4,64%500
16.43.382,18+4,56%200
16.43.172,1701+4,08%149
16.43.152,18+4,56%100
16.43.052,1807+4,59%2.000
16.43.042,185+4,80%3.450
16.42.552,18+4,56%5.080
16.42.552,1791+4,51%2.000
16.42.332,17+4,08%490
16.40.412,155+3,36%100
16.40.152,15+3,12%500
16.37.462,135+2,40%100
16.37.312,14+2,64%100
16.37.132,13+2,16%300
16.35.132,1401+2,64%600
16.35.132,1402+2,65%600
16.35.132,1401+2,64%300
16.35.132,1402+2,65%300
16.35.132,14+2,64%1.495
16.32.522,16+3,60%100
16.32.122,1511+3,17%300
16.32.092,155+3,36%200
16.32.012,16+3,60%300
16.31.432,155+3,36%946
16.31.292,16+3,60%100
16.30.402,155+3,36%200
16.30.332,15+3,12%100
16.30.132,141+2,69%564
OraValoreVar.%Volume
16.29.542,15+3,12%2.302
16.29.542,155+3,36%385
16.27.552,16+3,60%200
16.27.312,1501+3,12%462
16.26.112,16+3,60%100
16.26.062,155+3,36%341
16.25.252,15+3,12%1.000
16.25.012,1579+3,50%948
16.23.452,16+3,60%200
16.23.332,145+2,88%105

(*) I dati sono limitati agli ultimi 100 contratti.

```