Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Inmune Bio

Mercato: NASDAQ - National

1,7
-9,57%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.531,705+0,29%100
21.59.521,71+0,59%400
21.59.271,70INV.100
21.59.271,705+0,29%600
21.59.271,70INV.1.797
21.59.271,705+0,29%300
21.58.281,705+0,29%400
21.58.191,7083+0,49%300
21.56.371,705+0,29%100
21.56.301,71+0,59%3.809
21.56.101,715+0,88%6.145
21.56.101,71+0,59%100
21.55.051,715+0,88%345
21.54.431,7183+1,08%400
21.54.381,715+0,88%600
21.54.251,72+1,18%500
21.51.341,715+0,88%100
21.50.181,715+0,88%600
21.50.181,72+1,18%4.983
21.50.181,72+1,18%2.600
21.50.091,721+1,24%346
21.50.081,72+1,18%117
21.47.301,725+1,47%206
21.46.511,7233+1,37%100
21.46.131,725+1,47%112
21.45.381,73+1,76%100
21.44.111,725+1,47%106
21.42.111,73+1,76%100
21.42.061,7261+1,54%363
21.41.141,73+1,76%100
OraValoreVar.%Volume
21.39.001,725+1,47%100
21.38.471,7202+1,19%100
21.38.471,725+1,47%100
21.38.471,7202+1,19%100
21.35.221,725+1,47%220
21.35.161,73+1,76%100
21.35.011,7299+1,76%201
21.32.031,725+1,47%100
21.31.361,729+1,71%230
21.31.051,73+1,76%100
21.30.241,725+1,47%100
21.29.141,73+1,76%100
21.28.111,725+1,47%300
21.28.071,7245+1,44%150
21.28.011,72+1,18%131
21.26.481,725+1,47%100
21.26.311,73+1,76%100
21.26.301,7299+1,76%2.000
21.21.311,725+1,47%143
21.21.291,7264+1,55%800
21.20.351,725+1,47%3.200
21.19.551,72+1,18%100
21.19.551,7244+1,44%500
21.19.481,7299+1,76%345
21.19.391,725+1,47%1.105
21.19.101,73+1,76%100
21.19.081,7291+1,71%3.000
21.18.551,725+1,47%100
21.18.531,7219+1,29%2.500
21.18.471,72+1,18%2.000
OraValoreVar.%Volume
21.18.151,725+1,47%100
21.18.151,7224+1,32%2.500
21.18.041,7287+1,69%2.000
21.16.381,725+1,47%645
21.14.461,7201+1,18%320
21.14.181,72+1,18%138
21.13.271,73+1,76%100
21.10.021,725+1,47%100
21.08.271,72+1,18%100
21.02.051,715+0,88%100
21.01.421,72+1,18%100
21.00.391,715+0,88%3.702
21.00.021,72+1,18%100
20.59.541,715+0,88%210
20.57.531,7188+1,11%170
20.57.111,714+0,82%116
20.56.261,7186+1,09%100
20.53.571,7182+1,07%300
20.51.211,715+0,88%100
20.50.551,7155+0,91%250
20.49.411,7183+1,08%427
20.48.031,7185+1,09%200
20.43.361,715+0,88%100
20.42.011,72+1,18%700
20.41.101,725+1,47%100
20.35.171,72+1,18%100
20.34.491,725+1,47%100
20.33.171,72+1,18%100
20.33.141,725+1,47%120
20.32.341,72+1,18%100
OraValoreVar.%Volume
20.32.171,725+1,47%400
20.31.431,72+1,18%300
20.30.581,7212+1,25%958
20.30.581,72+1,18%100
20.30.101,725+1,47%120
20.30.041,72+1,18%100
20.29.451,725+1,47%600
20.28.041,72+1,18%100
20.27.421,725+1,47%100
20.26.171,72+1,18%200

(*) I dati sono limitati agli ultimi 100 contratti.

```