Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Inmune Bio

Mercato: NASDAQ - National

2,025
+1,25%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.562,025-0,25%200
21.59.552,02-0,49%100
21.59.242,03INV.200
21.59.192,035+0,25%100
21.59.102,02-0,49%100
21.58.462,03INV.100
21.58.332,035+0,25%100
21.57.332,03INV.1.180
21.57.312,04+0,49%100
21.56.552,035+0,25%100
21.56.342,04+0,49%100
21.56.162,035+0,25%300
21.55.462,04+0,49%100
21.51.552,035+0,25%100
21.51.552,03INV.2.114
21.50.412,025-0,25%166
21.49.372,03INV.2.129
21.45.062,035+0,25%172
21.35.382,03INV.200
21.35.262,025-0,25%148
21.35.252,03INV.100
21.31.442,025-0,25%200
21.29.532,02-0,49%100
21.28.542,03INV.100
21.24.322,025-0,25%400
21.24.312,03INV.1.526
21.23.552,032+0,10%500
21.13.132,035+0,25%100
21.09.542,03INV.124
20.59.412,025-0,25%200
OraValoreVar.%Volume
20.58.252,02-0,49%6.331
20.58.082,02-0,49%2.065
20.58.082,015-0,74%100
20.53.272,015-0,74%100
20.53.062,01-0,99%1.114
20.51.182,005-1,23%200
20.44.542,00-1,48%100
20.38.242,005-1,23%200
20.38.182,0065-1,16%1.000
20.37.202,005-1,23%200
20.37.042,005-1,23%300
20.37.042,00-1,48%100
20.37.032,00-1,48%192
20.37.032,005-1,23%300
20.37.032,00-1,48%708
20.37.032,005-1,23%100
20.37.032,01-0,99%2.400
20.34.052,005-1,23%100
20.34.052,00-1,48%100
20.34.052,005-1,23%100
20.34.052,00-1,48%100
20.34.052,005-1,23%200
20.33.342,00-1,48%799
20.33.342,005-1,23%2.000
20.32.022,00-1,48%100
20.25.222,00-1,48%100
20.25.222,005-1,23%100
20.22.282,005-1,23%100
20.21.102,00-1,48%100
20.16.332,005-1,23%300
OraValoreVar.%Volume
20.11.552,00-1,48%100
19.45.292,005-1,23%100
19.33.492,00-1,48%200
19.33.302,0045-1,26%300
19.10.192,005-1,23%300
19.10.192,01-0,99%1.248
19.09.342,005-1,23%100
19.06.272,00-1,48%200
19.06.272,0079-1,09%2.500
18.59.222,00-1,48%100
18.52.152,005-1,23%400
18.51.582,01-0,99%989
18.51.582,005-1,23%7.300
18.51.582,0061-1,18%1.089
18.37.002,00-1,48%100
18.36.202,005-1,23%200
18.36.202,01-0,99%225
18.36.052,00-1,48%100
18.35.442,005-1,23%200
18.34.432,00-1,48%100
18.34.312,005-1,23%100
18.33.442,00-1,48%100
18.32.352,005-1,23%200
18.30.392,00-1,48%100
18.30.162,005-1,23%200
18.28.582,00-1,48%100
18.28.312,005-1,23%2.490
18.28.192,005-1,23%192
18.28.192,00-1,48%100
18.28.002,005-1,23%200
OraValoreVar.%Volume
18.28.002,00-1,48%100
18.26.462,00-1,48%100
18.26.372,005-1,23%100
18.25.432,00-1,48%100
18.24.552,005-1,23%200
18.23.412,00-1,48%100
18.23.172,005-1,23%100
18.21.402,00-1,48%100
18.21.342,005-1,23%200
18.20.562,00-1,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```