Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Inmune Bio

Mercato: NASDAQ - National

1,445
+1,05%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.441,45+0,35%2.009
21.59.441,445INV.100
21.58.491,445INV.800
21.58.451,45+0,35%955
21.58.451,455+0,69%546
21.58.451,45+0,35%2.836
21.58.451,445INV.200
21.58.421,4401-0,34%108
21.58.421,44-0,35%100
21.58.321,445INV.200
21.58.311,44-0,35%100
21.58.281,445INV.100
21.55.351,44-0,35%100
21.48.451,45+0,35%1.000
21.46.351,44-0,35%143
21.43.101,445INV.180
21.43.101,45+0,35%100
21.41.301,45+0,35%200
21.41.211,455+0,69%100
21.41.041,45+0,35%511
21.40.401,4495+0,31%400
21.39.241,4406-0,30%100
21.33.061,4497+0,33%4.144
21.18.081,44-0,35%700
21.08.471,43-1,04%873
21.06.221,425-1,38%100
21.05.281,429-1,11%200
20.56.591,43-1,04%100
20.55.141,44-0,35%500
20.51.281,45+0,35%220
OraValoreVar.%Volume
20.51.281,445INV.310
20.51.051,4494+0,30%200
20.44.301,45+0,35%100
20.44.251,445INV.1.900
20.41.151,45+0,35%240
20.40.311,4401-0,34%1.219
20.37.571,46+1,04%100
20.36.401,45+0,35%1.200
20.36.111,455+0,69%100
20.36.101,45+0,35%326
20.35.311,445INV.200
20.33.481,45+0,35%600
20.33.481,455+0,69%100
20.33.481,45+0,35%866
20.23.241,46+1,04%100
20.19.001,455+0,69%1.000
20.17.321,46+1,04%100
20.11.201,45+0,35%100
20.11.201,455+0,69%120
20.11.201,46+1,04%4.988
20.11.201,455+0,69%100
20.06.301,46+1,04%947
20.03.181,45+0,35%3.220
20.00.431,46+1,04%720
20.00.431,455+0,69%150
19.57.301,45+0,35%100
19.55.501,46+1,04%933
19.55.431,4501+0,35%2.300
19.55.431,45+0,35%500
19.55.431,4501+0,35%257
OraValoreVar.%Volume
19.55.431,45+0,35%600
19.55.431,455+0,69%400
19.51.191,46+1,04%100
19.50.391,465+1,38%100
19.46.411,46+1,04%100
19.45.241,465+1,38%110
19.37.201,47+1,73%400
19.37.201,465+1,38%110
19.37.201,47+1,73%100
19.37.201,465+1,38%210
19.33.371,4694+1,69%300
19.32.501,47+1,73%300
19.24.321,465+1,38%100
19.17.531,46+1,04%874
19.16.151,45+0,35%304
19.16.151,455+0,69%100
19.16.151,45+0,35%234
19.16.151,455+0,69%110
19.16.121,46+1,04%350
19.16.121,462+1,18%2.500
19.15.581,46+1,04%1.100
19.15.581,4618+1,16%700
19.15.581,462+1,18%400
19.11.381,4606+1,08%100
19.09.201,47+1,73%410
19.09.201,465+1,38%420
19.04.401,46+1,04%200
19.03.501,465+1,38%100
19.01.391,46+1,04%386
19.01.391,461+1,11%480
OraValoreVar.%Volume
19.01.391,465+1,38%220
19.01.391,46+1,04%370
19.01.391,465+1,38%330
18.55.321,46+1,04%300
18.55.321,47+1,73%208
18.54.141,48+2,42%141
18.54.141,475+2,08%259
18.54.141,48+2,42%100
18.52.241,47+1,73%4.194
18.52.241,475+2,08%110

(*) I dati sono limitati agli ultimi 100 contratti.

```