Milano 17:35
53.664 -0,10%
Nasdaq 20:00
29.652 -0,24%
Dow Jones 20:00
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Inmune Bio

Mercato: NASDAQ - National

2,085
INV.

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.59.082,085INV.300
19.56.302,08-0,24%100
19.56.002,0701-0,71%432
19.54.452,08-0,24%912
19.45.142,075-0,48%100
19.45.142,07-0,72%200
19.44.012,065-0,96%289
19.43.052,07-0,72%102
19.43.032,06-1,20%700
19.43.032,055-1,44%200
19.43.032,05-1,68%9.413
19.36.062,055-1,44%200
19.33.352,06-1,20%300
19.31.402,055-1,44%522
19.29.442,06-1,20%100
19.28.462,055-1,44%100
19.28.292,05-1,68%100
19.28.292,055-1,44%300
19.28.292,05-1,68%100
19.28.292,06-1,20%200
19.28.292,0601-1,19%500
19.28.292,06-1,20%842
19.28.292,0601-1,19%1.600
19.27.112,065-0,96%300
19.21.292,06-1,20%112
19.16.252,07-0,72%100
19.01.112,065-0,96%100
18.58.052,07-0,72%200
18.51.242,075-0,48%200
18.49.292,07-0,72%100
OraValoreVar.%Volume
18.46.502,075-0,48%100
18.46.502,08-0,24%204
18.45.192,075-0,48%199
18.45.192,08-0,24%100
18.44.302,08-0,24%100
18.42.072,075-0,48%100
18.38.142,08-0,24%100
18.35.482,0712-0,66%100
18.33.342,07-0,72%100
18.28.122,075-0,48%181
18.28.062,07-0,72%100
18.27.472,08-0,24%200
18.26.582,0801-0,24%100
18.23.242,08-0,24%100
18.22.252,075-0,48%100
18.21.322,07-0,72%100
18.21.282,075-0,48%500
18.21.082,08-0,24%291
18.19.592,0801-0,24%1.000
18.15.152,08-0,24%540
18.13.222,0891+0,20%238
18.12.152,08-0,24%100
18.11.552,0809-0,20%169
18.06.582,08-0,24%6.009
18.06.452,0801-0,24%2.500
18.04.022,091+0,29%264
18.03.562,09+0,24%200
18.03.542,0898+0,23%5.000
18.00.442,08-0,24%100
18.00.372,075-0,48%1.500
OraValoreVar.%Volume
18.00.182,08-0,24%200
18.00.082,07-0,72%200
17.58.122,085INV.5.000
17.57.562,08-0,24%700
17.57.562,07-0,72%1.124
17.57.562,08-0,24%408
17.57.562,09+0,24%300
17.56.142,095+0,48%685
17.55.592,09+0,24%100
17.55.572,0899+0,24%500
17.54.222,09+0,24%200
17.54.112,08-0,24%300
17.54.112,0799-0,24%300
17.52.382,075-0,48%100
17.49.482,072-0,62%200
17.49.472,07-0,72%100
17.49.472,075-0,48%100
17.49.472,07-0,72%200
17.49.472,075-0,48%200
17.49.472,07-0,72%2.783
17.49.472,08-0,24%644
17.49.472,09+0,24%900
17.49.292,10+0,72%100
17.48.472,0902+0,25%400
17.48.472,0901+0,24%600
17.48.182,09+0,24%100
17.47.212,10+0,72%100
17.47.212,095+0,48%100
17.47.212,10+0,72%2.000
17.47.212,09+0,24%101
OraValoreVar.%Volume
17.47.212,095+0,48%100
17.47.162,091+0,29%180
17.47.132,10+0,72%500
17.47.122,101+0,77%711
17.46.542,105+0,96%2.821
17.46.542,10+0,72%1.700
17.46.512,11+1,20%100
17.46.412,1036+0,89%2.822
17.46.162,105+0,96%2.824
17.46.032,1064+1,03%2.825

(*) I dati sono limitati agli ultimi 100 contratti.

```