Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Innio N.V

ISIN: NL00150745D9 - Mercato: NASDAQ - National

19,12
+0,58%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0019,12INV.602.001
21.59.5819,13+0,05%400
21.59.5619,125+0,03%300
21.59.5619,115-0,03%200
21.59.5619,12INV.2.600
21.59.5619,11-0,05%100
21.59.5619,12INV.4.551
21.59.5619,11-0,05%200
21.59.5619,12INV.500
21.59.5619,11-0,05%100
21.59.5619,1165-0,02%110
21.59.5619,12INV.100
21.59.5519,11-0,05%3.800
21.59.5519,105-0,08%100
21.59.5519,11-0,05%2.100
21.59.5519,1093-0,06%100
21.59.5519,1084-0,06%1.300
21.59.5519,1082-0,06%120
21.59.5519,11-0,05%100
21.59.5519,105-0,08%200
21.59.5519,108-0,06%600
21.59.5519,1084-0,06%1.680
21.59.5519,1082-0,06%120
21.59.5519,105-0,08%277
21.59.5419,11-0,05%447
21.59.5419,105-0,08%600
21.59.5319,10-0,10%500
21.59.5319,105-0,08%100
21.59.5119,10-0,10%261
21.59.5119,105-0,08%635
OraValoreVar.%Volume
21.59.5019,103-0,09%270
21.59.5019,11-0,05%503
21.59.5019,105-0,08%415
21.59.4719,11-0,05%100
21.59.4719,105-0,08%200
21.59.4519,11-0,05%100
21.59.4419,10-0,10%200
21.59.4419,105-0,08%578
21.59.4419,10-0,10%296
21.59.4419,105-0,08%777
21.59.4119,10-0,10%400
21.59.4019,105-0,08%100
21.59.4019,10-0,10%2.660
21.59.3919,11-0,05%200
21.59.3919,105-0,08%400
21.59.3919,10-0,10%200
21.59.3719,11-0,05%4.281
21.59.3619,105-0,08%645
21.59.3619,10-0,10%100
21.59.3619,105-0,08%216
21.59.3619,10-0,10%500
21.59.3419,105-0,08%251
21.59.3419,10-0,10%200
21.59.3419,105-0,08%279
21.59.3419,10-0,10%487
21.59.3319,105-0,08%214
21.59.3219,10-0,10%463
21.59.3219,105-0,08%100
21.59.3219,10-0,10%200
21.59.3219,105-0,08%289
OraValoreVar.%Volume
21.59.3219,10-0,10%700
21.59.3119,105-0,08%100
21.59.3119,10-0,10%206
21.59.3019,105-0,08%100
21.59.3019,10-0,10%301
21.59.3019,105-0,08%781
21.59.2919,10-0,10%975
21.59.2719,105-0,08%100
21.59.2719,10-0,10%100
21.59.2719,105-0,08%100
21.59.2719,10-0,10%113
21.59.2619,105-0,08%200
21.59.2519,10-0,10%347
21.59.2419,105-0,08%200
21.59.2319,10-0,10%100
21.59.2319,105-0,08%100
21.59.2319,11-0,05%100
21.59.2319,105-0,08%100
21.59.2219,10-0,10%300
21.59.2119,105-0,08%100
21.59.2119,10-0,10%306
21.59.2119,105-0,08%471
21.59.1919,10-0,10%200
21.59.1919,11-0,05%500
21.59.1919,10-0,10%1.137
21.59.1919,11-0,05%2.141
21.59.1919,105-0,08%100
21.59.1919,11-0,05%221
21.59.1919,105-0,08%1.495
21.59.1719,11-0,05%415
OraValoreVar.%Volume
21.59.1719,115-0,03%112
21.59.1719,11-0,05%300
21.59.1619,115-0,03%609
21.59.1419,11-0,05%6.600
21.59.1119,115-0,03%100
21.59.1119,11-0,05%100
21.59.1119,115-0,03%814
21.59.0919,11-0,05%2.561
21.59.0919,105-0,08%100
21.59.0919,11-0,05%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```