Milano 17:35
51.639 -0,74%
Nasdaq 20:04
29.103 -0,83%
Dow Jones 20:04
51.817 +0,29%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Innio N.V

ISIN: NL00150745D9 - Mercato: NASDAQ - National

37,24
-2,79%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.05
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.05.1337,24-2,79%3.180
20.05.1037,23-2,82%265
20.05.1037,13-3,08%120
20.05.1037,01-3,39%100
20.05.1037,12-3,11%220
20.05.1037,13-3,08%220
20.04.4137,13-3,08%300
20.04.4137,12-3,11%300
20.04.4137,13-3,08%100
20.04.4137,12-3,11%200
20.04.4137,13-3,08%600
20.04.4137,12-3,11%100
20.04.4137,13-3,08%110
20.04.4137,12-3,11%220
20.04.4137,13-3,08%120
20.04.4137,12-3,11%100
20.04.2937,24-2,79%100
20.04.2437,12-3,11%1.000
20.04.2437,05-3,29%120
20.03.5037,12-3,11%600
20.03.4937,24-2,79%100
20.03.3137,12-3,11%100
20.03.3137,125-3,09%400
20.03.3137,15-3,03%300
20.03.3137,125-3,09%700
20.03.2837,145-3,04%100
20.03.2037,22-2,85%100
20.03.1537,145-3,04%100
20.03.0537,25-2,77%100
20.02.4337,145-3,04%1.300
OraValoreVar.%Volume
20.02.3637,145-3,04%220
20.02.3637,17-2,98%130
20.02.3637,16-3,00%130
20.02.2037,23-2,82%100
20.02.1637,145-3,04%640
20.02.1337,15-3,03%500
20.02.1337,145-3,04%100
20.02.1337,15-3,03%220
20.02.1337,16-3,00%100
20.02.1337,26-2,74%120
20.02.1337,145-3,04%100
20.02.1337,16-3,00%100
20.02.1337,15-3,03%100
20.02.1337,18-2,95%100
20.02.1337,25-2,77%318
20.02.1337,27-2,71%100
20.02.1337,28-2,69%265
20.02.1337,26-2,74%940
20.02.1337,27-2,71%206
20.02.1337,34-2,53%130
20.01.2437,36-2,48%466
20.01.1737,2866-2,67%300
20.01.0237,30-2,64%172
20.01.0237,34-2,53%100
20.00.4437,3705-2,45%2.500
20.00.1537,32-2,58%658
20.00.1537,335-2,55%100
20.00.1537,37-2,45%200
20.00.1537,38-2,43%100
20.00.1537,37-2,45%610
OraValoreVar.%Volume
20.00.1537,375-2,44%100
20.00.0237,445-2,26%100
19.59.3037,39-2,40%100
19.59.3037,40-2,38%2.689
19.59.3037,39-2,40%300
19.59.3037,38-2,43%100
19.59.3037,385-2,41%100
19.59.3037,38-2,43%500
19.59.3037,39-2,40%100
19.59.3037,40-2,38%120
19.59.3037,41-2,35%120
19.59.1037,495-2,13%100
19.58.3937,50-2,11%1.800
19.58.3937,53-2,04%1.097
19.58.3937,5694-1,93%534
19.58.3937,58-1,91%1.000
19.58.3937,54-2,01%534
19.58.3937,51-2,09%100
19.58.3937,5699-1,93%100
19.58.3937,55-1,98%200
19.58.3837,54-2,01%100
19.58.3837,57-1,93%600
19.58.3837,55-1,98%100
19.58.3837,555-1,97%100
19.58.3837,55-1,98%200
19.58.1837,455-2,23%1.000
19.58.1737,53-2,04%200
19.58.1737,5399-2,01%340
19.58.1737,53-2,04%340
19.58.1737,5399-2,01%200
OraValoreVar.%Volume
19.58.1737,52-2,06%100
19.58.1737,5399-2,01%300
19.58.1737,53-2,04%200
19.58.1737,5399-2,01%100
19.58.1737,53-2,04%100
19.58.1737,5399-2,01%240
19.58.1737,53-2,04%120
19.58.1737,52-2,06%120
19.58.1737,455-2,23%1.200
19.58.1637,54-2,01%200

(*) I dati sono limitati agli ultimi 100 contratti.

```