Milano 12:58
51.782 -0,47%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 12:58
10.436 +0,06%
Francoforte 12:58
24.637 -1,03%

Innio N.V

ISIN: NL00150745D9 - Mercato: NASDAQ - National

38,31
-6,86%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.5938,31INV.500
21.59.5938,21-0,26%500
21.59.5938,30-0,03%980
21.59.5838,215-0,25%2.100
21.59.5738,285-0,07%513
21.59.5738,29-0,05%119
21.59.5738,285-0,07%665
21.59.5538,29-0,05%3.927
21.59.5538,295-0,04%141
21.59.5538,30-0,03%6.038
21.59.5238,36+0,13%228
21.59.5238,34+0,08%100
21.59.5238,35+0,10%200
21.59.5238,36+0,13%326
21.59.5238,34+0,08%200
21.59.5138,34+0,08%800
21.59.5038,33+0,05%100
21.59.5038,34+0,08%265
21.59.5038,32+0,03%985
21.59.5038,33+0,05%200
21.59.5038,29-0,05%100
21.59.4938,305-0,01%200
21.59.4938,30-0,03%200
21.59.4938,29-0,05%1.992
21.59.4938,30-0,03%500
21.59.4838,305-0,01%100
21.59.4838,30-0,03%1.204
21.59.4738,295-0,04%222
21.59.4638,29-0,05%400
21.59.4538,295-0,04%200
OraValoreVar.%Volume
21.59.4338,30-0,03%485
21.59.4338,295-0,04%100
21.59.4038,295-0,04%900
21.59.4038,30-0,03%100
21.59.3838,30-0,03%100
21.59.3538,29-0,05%400
21.59.3538,30-0,03%100
21.59.3538,31INV.371
21.59.3538,30-0,03%1.477
21.59.3338,315+0,01%100
21.59.3138,32+0,03%393
21.59.3038,33+0,05%100
21.59.3038,31INV.2.200
21.59.2938,295-0,04%100
21.59.2838,30-0,03%200
21.59.2838,305-0,01%100
21.59.2838,30-0,03%600
21.59.2838,305-0,01%300
21.59.2638,30-0,03%572
21.59.2638,305-0,01%100
21.59.2538,315+0,01%1.100
21.59.2138,30-0,03%2.572
21.59.2038,295-0,04%200
21.59.1838,29-0,05%127
21.59.1838,295-0,04%200
21.59.1438,31INV.200
21.59.1438,32+0,03%400
21.59.1438,31INV.400
21.59.1238,30-0,03%1.126
21.59.1038,28-0,08%100
OraValoreVar.%Volume
21.59.1038,29-0,05%101
21.59.1038,28-0,08%300
21.59.0638,31INV.191
21.59.0538,295-0,04%400
21.59.0438,29-0,05%620
21.59.0338,285-0,07%327
21.59.0338,28-0,08%700
21.59.0338,295-0,04%200
21.59.0238,30-0,03%511
21.59.0238,31INV.100
21.59.0238,30-0,03%1.190
21.59.0038,29-0,05%275
21.58.5938,31INV.187
21.58.5838,29-0,05%200
21.58.5838,31INV.200
21.58.5838,27-0,10%200
21.58.5838,29-0,05%100
21.58.5738,23-0,21%100
21.58.5738,24-0,18%100
21.58.5638,27-0,10%200
21.58.5638,25-0,16%900
21.58.5638,26-0,13%200
21.58.5638,27-0,10%300
21.58.5538,24-0,18%237
21.58.5438,23-0,21%100
21.58.5438,27-0,10%100
21.58.5238,25-0,16%200
21.58.5138,23-0,21%200
21.58.5038,24-0,18%100
21.58.5038,25-0,16%300
OraValoreVar.%Volume
21.58.5038,27-0,10%100
21.58.5038,24-0,18%100
21.58.4938,27-0,10%100
21.58.4938,25-0,16%1.100
21.58.4838,31INV.100
21.58.4838,30-0,03%100
21.58.4838,28-0,08%150
21.58.4838,31INV.112
21.58.4538,25-0,16%400
21.58.4338,27-0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```