Milano 17:35
53.664 -0,10%
Nasdaq 19:59
29.649 -0,25%
Dow Jones 19:59
53.896 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Innio N.V

ISIN: NL00150745D9 - Mercato: NASDAQ - National

26,84
-1,86%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.00.0726,84-1,86%601
20.00.0326,83-1,90%300
19.59.3026,835-1,88%100
19.59.2526,85-1,83%100
19.59.1326,83-1,90%100
19.59.1326,85-1,83%300
19.59.0426,86-1,79%100
19.59.0126,87-1,76%100
19.58.5726,86-1,79%500
19.58.4626,86-1,79%100
19.58.4626,87-1,76%300
19.58.3126,87-1,76%600
19.57.4926,86-1,79%405
19.57.2926,85-1,83%100
19.57.2726,84-1,86%200
19.57.2726,845-1,85%100
19.57.2726,84-1,86%100
19.57.1726,83-1,90%400
19.57.1526,82-1,94%100
19.56.0426,825-1,92%100
19.55.3526,83-1,90%400
19.55.2926,835-1,88%400
19.55.1126,83-1,90%600
19.55.0926,85-1,83%700
19.54.5026,82-1,94%300
19.53.5026,815-1,96%100
19.53.2226,82-1,94%100
19.53.1926,81-1,97%560
19.53.0926,82-1,94%300
19.52.4926,835-1,88%199
OraValoreVar.%Volume
19.52.4726,82-1,94%300
19.51.5426,83-1,90%100
19.51.5426,82-1,94%100
19.51.5426,83-1,90%638
19.51.5426,815-1,96%100
19.51.5226,845-1,85%100
19.51.3726,83-1,90%100
19.51.3726,84-1,86%100
19.51.3726,83-1,90%100
19.51.3726,82-1,94%338
19.51.3726,81-1,97%100
19.50.4726,815-1,96%114
19.50.4726,83-1,90%500
19.50.3726,84-1,86%200
19.50.1026,81-1,97%200
19.50.0726,80-2,01%200
19.49.5826,81-1,97%500
19.49.4526,82-1,94%1.152
19.49.3326,83-1,90%1.521
19.49.2626,84-1,86%100
19.49.2626,85-1,83%100
19.49.2626,84-1,86%100
19.48.4026,83-1,90%100
19.48.3326,82-1,94%500
19.48.2626,81-1,97%200
19.48.2526,80-2,01%500
19.45.4926,79-2,05%100
19.45.4826,78-2,08%1.340
19.45.4826,77-2,12%505
19.45.4326,76-2,16%300
OraValoreVar.%Volume
19.45.3326,75-2,19%195
19.45.3326,76-2,16%700
19.45.2526,77-2,12%100
19.45.1726,76-2,16%200
19.44.5826,765-2,14%300
19.44.5326,78-2,08%100
19.44.5226,765-2,14%400
19.44.5226,76-2,16%200
19.44.5226,77-2,12%100
19.44.4426,76-2,16%600
19.44.4226,77-2,12%500
19.44.3826,78-2,08%300
19.44.2826,79-2,05%100
19.44.1626,79-2,05%700
19.44.1626,78-2,08%100
19.43.4926,80-2,01%1.417
19.43.4626,81-1,97%100
19.43.4326,80-2,01%1.000
19.43.4226,81-1,97%120
19.43.4226,80-2,01%100
19.43.4226,81-1,97%1.240
19.43.3926,805-1,99%100
19.43.3926,80-2,01%500
19.42.4926,79-2,05%934
19.41.5526,81-1,97%100
19.41.4726,80-2,01%200
19.41.4626,805-1,99%100
19.41.4626,80-2,01%300
19.41.4626,8025-2,00%100
19.41.4626,80-2,01%500
OraValoreVar.%Volume
19.41.3726,79-2,05%300
19.41.3626,785-2,07%200
19.41.1426,79-2,05%103
19.41.1426,78-2,08%100
19.40.5426,79-2,05%200
19.40.4826,795-2,03%313
19.40.4426,79-2,05%100
19.39.1826,78-2,08%100
19.39.1726,79-2,05%100
19.39.1626,78-2,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```