Milano 17:35
53.664 -0,10%
Nasdaq 18:42
29.641 -0,27%
Dow Jones 18:42
53.928 -0,20%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Innio N.V

ISIN: NL00150745D9 - Mercato: NASDAQ - National

26,505
-3,09%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.42
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.42.0926,505-3,09%300
18.41.5026,51-3,07%100
18.41.4326,53-3,00%100
18.41.3426,53-3,00%100
18.41.3426,54-2,96%200
18.41.3426,535-2,98%100
18.41.3326,56-2,89%100
18.41.3126,55-2,93%200
18.41.1226,54-2,96%300
18.40.2326,55-2,93%400
18.40.1726,57-2,85%200
18.40.1726,575-2,83%100
18.40.1726,59-2,78%200
18.40.1326,62-2,67%500
18.40.0826,635-2,61%100
18.40.0026,63-2,63%100
18.40.0026,62-2,67%299
18.39.4826,615-2,69%100
18.39.4826,61-2,71%300
18.39.4626,62-2,67%100
18.39.1626,61-2,71%100
18.39.0926,595-2,76%100
18.38.5626,60-2,74%100
18.38.5126,59-2,78%200
18.38.5026,605-2,72%100
18.38.4426,58-2,82%300
18.38.4426,595-2,76%213
18.38.3426,575-2,83%100
18.38.2226,585-2,80%200
18.38.1226,58-2,82%300
OraValoreVar.%Volume
18.38.0626,59-2,78%200
18.37.2526,585-2,80%100
18.37.0026,60-2,74%100
18.36.5926,58-2,82%501
18.36.5426,565-2,87%100
18.36.3826,57-2,85%100
18.36.3826,56-2,89%1.100
18.36.3826,56-2,89%700
18.36.3226,58-2,82%300
18.35.5426,575-2,83%300
18.35.3826,57-2,85%495
18.35.3426,56-2,89%200
18.35.3326,55-2,93%100
18.35.2526,53-3,00%1.851
18.35.2526,535-2,98%100
18.35.2026,51-3,07%100
18.35.2026,50-3,11%3.100
18.35.1626,51-3,07%311
18.35.0626,50-3,11%100
18.35.0226,49-3,14%11.426
18.34.5526,51-3,07%437
18.34.5226,49-3,14%400
18.34.4126,48-3,18%200
18.34.4126,51-3,07%100
18.34.4126,50-3,11%100
18.34.4126,48-3,18%17.300
18.34.3926,51-3,07%200
18.34.3826,485-3,16%400
18.34.3726,49-3,14%2.900
18.34.2726,48-3,18%100
OraValoreVar.%Volume
18.34.1926,495-3,13%200
18.34.1926,54-2,96%100
18.34.1926,50-3,11%300
18.34.1926,51-3,07%100
18.34.1926,53-3,00%100
18.34.1926,54-2,96%100
18.34.1926,56-2,89%200
18.33.5526,55-2,93%300
18.33.4126,53-3,00%302
18.33.3826,52-3,03%100
18.33.3026,53-3,00%500
18.33.0226,555-2,91%100
18.33.0126,56-2,89%200
18.33.0026,57-2,85%426
18.33.0026,56-2,89%200
18.32.3626,55-2,93%200
18.32.3626,54-2,96%424
18.32.3026,56-2,89%100
18.32.2326,54-2,96%100
18.32.2126,56-2,89%100
18.32.2026,55-2,93%500
18.32.0526,53-3,00%100
18.32.0326,49-3,14%600
18.32.0326,45-3,29%200
18.32.0326,43-3,36%200
18.32.0226,45-3,29%628
18.32.0126,43-3,36%100
18.32.0126,45-3,29%1.080
18.32.0126,43-3,36%100
18.32.0126,45-3,29%360
OraValoreVar.%Volume
18.32.0126,44-3,33%1.054
18.32.0126,41-3,44%100
18.32.0126,44-3,33%480
18.32.0126,43-3,36%120
18.32.0126,44-3,33%240
18.32.0126,45-3,29%100
18.32.0126,40-3,47%231
18.32.0126,42-3,40%100
18.32.0126,43-3,36%100
18.32.0126,44-3,33%200

(*) I dati sono limitati agli ultimi 100 contratti.

```