Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Innio N.V

ISIN: NL00150745D9 - Mercato: NASDAQ - National

36,48
-4,78%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0036,48INV.113.965
21.59.5636,455-0,07%300
21.59.5536,51+0,08%100
21.59.5536,455-0,07%100
21.59.5536,51+0,08%168
21.59.5536,455-0,07%100
21.59.5536,51+0,08%200
21.59.5536,455-0,07%100
21.59.5536,51+0,08%200
21.59.5536,455-0,07%800
21.59.5436,51+0,08%200
21.59.5336,49+0,03%200
21.59.5336,51+0,08%200
21.59.5336,455-0,07%100
21.59.5036,49+0,03%3.476
21.59.5036,48INV.200
21.59.4936,47-0,03%462
21.59.4936,485+0,01%100
21.59.4836,48INV.100
21.59.4836,485+0,01%100
21.59.4836,48INV.100
21.59.4836,485+0,01%100
21.59.4636,49+0,03%1.263
21.59.4636,48INV.100
21.59.4536,485+0,01%753
21.59.4436,465-0,04%100
21.59.4436,485+0,01%100
21.59.4436,48INV.357
21.59.4336,495+0,04%200
21.59.4236,49+0,03%100
OraValoreVar.%Volume
21.59.4036,46-0,05%200
21.59.4036,47-0,03%240
21.59.3936,465-0,04%102
21.59.3936,47-0,03%1.148
21.59.3836,46-0,05%726
21.59.3836,47-0,03%225
21.59.3736,48INV.1.255
21.59.3736,495+0,04%200
21.59.3736,50+0,05%126
21.59.3736,495+0,04%240
21.59.3736,50+0,05%126
21.59.3736,495+0,04%600
21.59.3736,48INV.470
21.59.3636,50+0,05%107
21.59.3636,495+0,04%126
21.59.3636,50+0,05%126
21.59.3636,495+0,04%426
21.59.3436,51+0,08%1.620
21.59.3236,52+0,11%100
21.59.3036,53+0,14%100
21.59.3036,525+0,12%573
21.59.2736,52+0,11%440
21.59.2736,525+0,12%100
21.59.2636,52+0,11%2.539
21.59.2436,525+0,12%300
21.59.2236,52+0,11%400
21.59.2136,53+0,14%119
21.59.2136,525+0,12%100
21.59.2136,52+0,11%100
21.59.2136,525+0,12%132
OraValoreVar.%Volume
21.59.2136,53+0,14%354
21.59.2036,525+0,12%100
21.59.2036,5275+0,13%100
21.59.2036,53+0,14%200
21.59.1936,52+0,11%3.429
21.59.1836,535+0,15%2.852
21.59.1236,54+0,16%200
21.59.1136,535+0,15%100
21.59.1036,52+0,11%300
21.59.1036,54+0,16%231
21.59.1036,555+0,21%100
21.59.0936,52+0,11%300
21.59.0936,555+0,21%100
21.59.0736,515+0,10%1.200
21.59.0736,5175+0,10%100
21.59.0736,515+0,10%400
21.59.0736,52+0,11%776
21.59.0736,515+0,10%100
21.59.0736,53+0,14%100
21.59.0736,54+0,16%300
21.59.0736,515+0,10%300
21.59.0736,53+0,14%100
21.59.0736,54+0,16%446
21.59.0636,555+0,21%783
21.59.0336,54+0,16%100
21.59.0336,555+0,21%100
21.59.0236,52+0,11%100
21.59.0236,555+0,21%100
21.59.0136,52+0,11%200
21.59.0136,555+0,21%200
OraValoreVar.%Volume
21.59.0036,53+0,14%100
21.59.0036,54+0,16%100
21.59.0036,50+0,05%100
21.59.0036,52+0,11%100
21.58.5836,55+0,19%600
21.58.5436,50+0,05%100
21.58.5036,53+0,14%100
21.58.5036,535+0,15%127
21.58.5036,52+0,11%100
21.58.5036,54+0,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```