Milano 17:35
50.035 +0,58%
Nasdaq 17:45
30.713 -0,55%
Dow Jones 17:45
51.904 +0,48%
Londra 17:35
10.656 +0,99%
Francoforte 17:35
25.278 +0,76%

Innio N.V

ISIN: NL00150745D9 - Mercato: NASDAQ - National

18,83
-4,85%

valuta in USD

Ultimo aggiornamento: 12/10/2026 17.46
Dati differiti di 15 minuti.

Dati intraday del 12/10/2026*
OraValoreVar.%Volume
17.46.1318,83-4,85%1.100
17.46.0118,84-4,80%500
17.45.2418,82-4,90%1.500
17.45.1818,80-5,00%100
17.45.1418,81-4,95%100
17.44.2918,82-4,90%500
17.44.2818,825-4,88%200
17.44.2818,82-4,90%1.800
17.44.2818,825-4,88%1.000
17.44.2818,8248-4,88%166
17.44.2618,825-4,88%200
17.44.2218,83-4,85%300
17.44.2218,84-4,80%400
17.44.1818,85-4,75%100
17.44.1818,84-4,80%100
17.44.1818,85-4,75%598
17.44.1418,865-4,67%100
17.44.1018,85-4,75%100
17.44.1018,8501-4,75%1.000
17.43.5718,85-4,75%100
17.43.4018,86-4,70%500
17.42.0918,88-4,60%100
17.42.0918,875-4,62%200
17.42.0918,88-4,60%100
17.42.0718,9197-4,40%2.100
17.41.3618,90-4,50%1.720
17.40.5618,89-4,55%2.424
17.40.5518,895-4,52%128
17.40.5518,89-4,55%400
17.40.5518,905-4,47%100
OraValoreVar.%Volume
17.40.5518,91-4,45%300
17.40.5518,92-4,40%600
17.40.5518,93-4,35%100
17.40.5518,935-4,32%100
17.40.5518,93-4,35%400
17.40.5318,945-4,27%500
17.40.5318,94-4,30%1.800
17.40.5318,92-4,40%500
17.40.5218,93-4,35%200
17.40.5218,92-4,40%100
17.40.5218,93-4,35%300
17.40.5218,92-4,40%100
17.40.5218,94-4,30%100
17.40.5218,95-4,24%100
17.40.5218,94-4,30%300
17.40.5218,965-4,17%100
17.40.5218,97-4,14%100
17.40.5218,96-4,19%300
17.40.5218,97-4,14%409
17.40.5218,98-4,09%200
17.40.5218,985-4,07%2.100
17.40.5218,975-4,12%500
17.40.5218,99-4,04%200
17.40.5218,985-4,07%100
17.40.5218,975-4,12%200
17.40.5218,985-4,07%100
17.40.5218,975-4,12%300
17.40.5218,985-4,07%100
17.40.5218,975-4,12%100
17.40.5218,985-4,07%100
OraValoreVar.%Volume
17.40.5218,975-4,12%1.810
17.40.5218,985-4,07%100
17.40.5218,975-4,12%300
17.40.5218,985-4,07%400
17.40.5218,99-4,04%500
17.40.5218,98-4,09%200
17.40.5218,99-4,04%1.600
17.40.5218,98-4,09%400
17.40.5218,975-4,12%390
17.40.4318,985-4,07%100
17.40.4218,98-4,09%300
17.40.4218,97-4,14%300
17.40.4218,965-4,17%600
17.40.4218,97-4,14%100
17.40.4218,965-4,17%200
17.40.4218,97-4,14%100
17.40.4218,965-4,17%300
17.40.4218,97-4,14%700
17.40.4218,98-4,09%599
17.40.4219,00-3,99%600
17.40.4218,98-4,09%100
17.40.4218,99-4,04%1.885
17.40.4219,005-3,97%700
17.40.4219,00-3,99%10.591
17.40.3619,005-3,97%200
17.40.2319,01-3,94%200
17.40.2119,005-3,97%100
17.40.2119,01-3,94%600
17.40.2119,00-3,99%200
17.40.2118,995-4,02%200
OraValoreVar.%Volume
17.40.2118,99-4,04%200
17.40.2119,00-3,99%300
17.40.2118,99-4,04%100
17.40.2118,95-4,24%800
17.40.2118,995-4,02%100
17.40.2118,99-4,04%240
17.40.2118,97-4,14%700
17.40.2118,965-4,17%106
17.40.2118,96-4,19%400
17.40.2118,95-4,24%1.900

(*) I dati sono limitati agli ultimi 100 contratti.

```