Milano 17:29
53.660 -0,11%
Nasdaq 17:34
29.640 -0,28%
Dow Jones 17:34
54.035 0,00%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Innio N.V

ISIN: NL00150745D9 - Mercato: NASDAQ - National

26,66
-2,52%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.35.0526,66-2,52%782
17.34.5126,65-2,56%100
17.34.5126,66-2,52%100
17.34.3926,645-2,58%700
17.34.2626,65-2,56%200
17.34.0926,64-2,60%1.272
17.34.0426,66-2,52%400
17.33.5726,65-2,56%200
17.33.5326,6692-2,49%161
17.33.5226,655-2,54%200
17.33.5226,6525-2,55%100
17.33.5126,66-2,52%100
17.33.2926,65-2,56%100
17.32.3926,63-2,63%500
17.32.3226,64-2,60%1.443
17.32.1526,625-2,65%200
17.32.0226,62-2,67%300
17.31.5626,60-2,74%100
17.31.5626,64-2,60%200
17.31.3726,62-2,67%1.940
17.31.2526,63-2,63%800
17.31.1426,655-2,54%300
17.30.5526,65-2,56%300
17.30.5426,68-2,45%100
17.30.4826,65-2,56%100
17.30.4526,68-2,45%100
17.30.2426,645-2,58%1.200
17.30.0526,66-2,52%1.734
17.30.0526,635-2,61%100
17.30.0126,62-2,67%120
OraValoreVar.%Volume
17.30.0026,60-2,74%200
17.30.0026,625-2,65%200
17.30.0026,62-2,67%512
17.30.0026,63-2,63%100
17.30.0026,62-2,67%2.292
17.30.0026,61-2,71%332
17.29.5526,635-2,61%590
17.29.5526,63-2,63%100
17.29.4826,66-2,52%100
17.29.4426,635-2,61%100
17.29.4326,64-2,60%210
17.29.4226,635-2,61%100
17.29.4226,62-2,67%300
17.29.3426,645-2,58%200
17.29.2026,64-2,60%100
17.29.1226,645-2,58%203
17.28.3426,625-2,65%300
17.28.3426,64-2,60%254
17.28.3326,63-2,63%391
17.28.2626,65-2,56%100
17.28.1126,66-2,52%100
17.28.0226,63-2,63%100
17.27.2226,66-2,52%100
17.27.1526,635-2,61%300
17.27.1026,62-2,67%100
17.27.1026,64-2,60%100
17.27.1026,63-2,63%100
17.27.1026,6175-2,68%200
17.27.1026,64-2,60%300
17.26.3526,615-2,69%200
OraValoreVar.%Volume
17.26.2226,62-2,67%499
17.26.1826,64-2,60%200
17.26.1826,63-2,63%200
17.26.1826,64-2,60%100
17.26.1826,63-2,63%100
17.26.1826,64-2,60%720
17.26.1826,63-2,63%200
17.26.1826,64-2,60%760
17.26.1826,63-2,63%500
17.26.1826,61-2,71%100
17.26.1826,63-2,63%598
17.26.1826,62-2,67%100
17.26.1826,61-2,71%600
17.26.0626,615-2,69%100
17.26.0626,64-2,60%100
17.25.4626,615-2,69%300
17.25.2726,60-2,74%100
17.25.1226,615-2,69%200
17.25.1126,62-2,67%500
17.24.5426,64-2,60%100
17.24.5026,645-2,58%1.583
17.24.5026,65-2,56%100
17.24.3326,635-2,61%100
17.24.3226,6325-2,62%100
17.24.1026,61-2,71%200
17.24.0226,62-2,67%300
17.24.0126,64-2,60%100
17.23.4726,63-2,63%400
17.23.3926,615-2,69%100
17.23.3926,62-2,67%200
OraValoreVar.%Volume
17.23.3926,61-2,71%100
17.23.3926,62-2,67%200
17.23.3526,61-2,71%300
17.23.3226,60-2,74%1.500
17.23.1026,58-2,82%300
17.23.0626,57-2,85%800
17.22.5526,58-2,82%200
17.22.5526,57-2,85%100
17.22.5326,585-2,80%200
17.22.5026,57-2,85%100

(*) I dati sono limitati agli ultimi 100 contratti.

```