Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Innoscripta

ISIN: DE000A40QVM8 - Mercato: XETRA

40,75
-5,23%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.3240,75-5,23%2.762
17.30.1141,10-4,42%18
17.29.3441,15-4,30%9
17.28.0241,30-3,95%33
17.27.5741,35-3,84%303
17.27.4641,30-3,95%67
17.26.2141,15-4,30%30
17.25.2441,10-4,42%55
17.25.1440,85-5,00%177
17.25.1340,80-5,12%44
17.25.1340,60-5,58%170
17.25.0240,80-5,12%258
17.25.0240,50-5,81%116
17.24.5640,50-5,81%9
17.24.3740,80-5,12%2
17.23.0740,50-5,81%1
17.19.0340,55-5,70%61
17.15.1240,80-5,12%22
17.14.4140,55-5,70%11
17.14.0140,80-5,12%14
17.14.0140,70-5,35%7
17.11.1040,55-5,70%8
16.58.1540,85-5,00%275
16.52.2540,70-5,35%100
16.49.1540,85-5,00%27
16.49.1540,70-5,35%184
16.49.1540,90-4,88%110
16.45.5340,65-5,47%50
16.39.5440,80-5,12%25
16.39.5440,75-5,23%37
OraValoreVar.%Volume
16.39.5440,70-5,35%40
16.39.4040,65-5,47%30
16.39.3440,55-5,70%55
16.38.5140,50-5,81%97
16.36.5640,25-6,40%8
16.34.1040,50-5,81%465
16.33.2639,95-7,09%10
16.33.2540,25-6,40%126
16.33.2540,00-6,98%85
16.33.2539,95-7,09%10
16.33.2540,00-6,98%62
16.33.2540,05-6,86%76
16.33.2540,10-6,74%27
16.33.2540,20-6,51%50
16.33.1140,30-6,28%17
16.32.5740,40-6,05%65
16.32.5540,50-5,81%143
16.29.2740,70-5,35%13
16.27.5640,30-6,28%8
16.25.3640,30-6,28%21
16.25.3640,35-6,16%25
16.25.3640,40-6,05%50
16.25.3640,45-5,93%111
16.25.3640,50-5,81%50
16.25.3640,60-5,58%66
16.25.3640,25-6,40%174
16.24.4440,80-5,12%55
16.24.2640,60-5,58%11
16.14.2940,80-5,12%3
16.13.2240,65-5,47%25
OraValoreVar.%Volume
16.13.1940,80-5,12%110
15.44.2840,60-5,58%207
15.43.5540,65-5,47%96
15.34.3140,95-4,77%245
15.34.3140,75-5,23%6
15.23.1641,20-4,19%9
15.10.0441,10-4,42%1
15.00.3041,00-4,65%50
14.54.4241,20-4,19%24
14.54.4241,15-4,30%77
14.54.4241,10-4,42%77
14.54.4241,00-4,65%12
14.54.4240,95-4,77%202
14.54.4241,25-4,07%108
14.52.3040,60-5,58%164
14.52.2240,80-5,12%81
14.52.0940,65-5,47%178
14.50.5741,00-4,65%231
14.40.0341,05-4,53%71
14.34.3841,25-4,07%51
13.56.1941,55-3,37%108
13.56.1941,45-3,60%97
13.56.1941,40-3,72%200
13.56.1941,35-3,84%46
13.56.1941,30-3,95%32
13.56.1941,075-4,48%17
13.53.0941,30-3,95%1
13.50.5341,05-4,53%130
13.48.3741,40-3,72%15
13.47.3941,30-3,95%82
OraValoreVar.%Volume
13.47.3941,20-4,19%33
13.47.3040,55-5,70%100
13.47.0740,90-4,88%31
13.47.0740,85-5,00%50
13.47.0640,90-4,88%346
13.47.0640,85-5,00%65
13.47.0540,55-5,70%100
13.47.0540,60-5,58%232
13.47.0540,65-5,47%75
13.47.0540,80-5,12%32

(*) I dati sono limitati agli ultimi 100 contratti.

```