Milano 15:09
53.068 +0,66%
Nasdaq 25-ago
29.209 0,00%
Dow Jones 25-ago
53.577 +0,30%
Londra 15:09
10.894 +0,07%
Francoforte 15:09
26.352 +0,33%

Innoscripta

ISIN: DE000A40QVM8 - Mercato: XETRA

75,45
+0,73%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 15.01
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
15.01.5675,45+0,73%114
14.43.4175,55+0,87%277
14.38.3375,30+0,53%100
14.37.4375,55+0,87%200
14.36.0875,80+1,20%58
14.36.0876,00+1,47%42
14.12.1175,30+0,53%10
14.06.4275,10+0,27%100
14.05.2774,80-0,13%199
14.04.4675,00+0,13%100
14.03.4175,30+0,53%50
13.38.4275,00+0,13%407
13.38.3974,70-0,27%87
13.26.3175,00+0,13%2.500
13.24.4374,90INV.44
13.24.3374,80-0,13%15
13.20.3474,40-0,67%157
13.17.5374,00-1,20%58
13.15.0573,70-1,60%1
13.04.0373,90-1,34%38
12.26.0774,40-0,67%1
12.09.1673,40-2,00%16
11.52.2174,00-1,20%200
11.46.1073,90-1,34%87
11.46.1073,60-1,74%61
11.46.1073,50-1,87%1.126
11.44.3673,40-2,00%97
11.44.3673,20-2,27%79
11.43.1172,60-3,07%37
11.43.1172,70-2,94%98
OraValoreVar.%Volume
11.43.1173,15-2,34%145
11.43.1172,50-3,20%40
11.40.2873,50-1,87%989
11.40.2873,40-2,00%11
11.39.4973,50-1,87%885
11.39.4973,40-2,00%39
11.39.4973,30-2,14%76
11.39.4972,80-2,80%111
11.39.0973,00-2,54%100
11.34.5773,30-2,14%15
11.20.0873,00-2,54%59
11.19.5772,50-3,20%603
11.12.4972,60-3,07%62
11.11.0173,50-1,87%2.000
11.10.2172,60-3,07%68
11.10.0072,70-2,94%126
11.08.3273,00-2,54%864
11.06.3472,70-2,94%2
11.05.0372,50-3,20%1
11.00.0872,70-2,94%87
10.58.1973,60-1,74%500
10.58.1973,00-2,54%96
10.56.3773,00-2,54%4
10.54.5173,10-2,40%50
10.51.0172,80-2,80%13
10.48.5173,60-1,74%66
10.45.1072,80-2,80%39
10.40.3172,90-2,67%12
10.40.2273,00-2,54%416
10.40.2072,90-2,67%8
OraValoreVar.%Volume
10.40.2073,00-2,54%90
10.40.2073,10-2,40%168
10.39.4273,50-1,87%30
10.35.0373,10-2,40%3
10.29.2373,90-1,34%16
10.14.3472,90-2,67%8
10.13.3972,80-2,80%6
10.13.3973,90-1,34%36
10.00.0272,80-2,80%19
9.58.0773,10-2,40%64
9.58.0773,00-2,54%71
9.56.3273,80-1,47%50
9.50.3574,40-0,67%232
9.50.3574,50-0,53%146
9.49.4172,90-2,67%87
9.49.3673,00-2,54%100
9.49.3473,50-1,87%87
9.45.1073,60-1,74%4
9.44.4773,20-2,27%4
9.44.4174,00-1,20%750
9.42.5573,20-2,27%211
9.42.5573,10-2,40%20
9.42.5073,60-1,74%100
9.42.4673,30-2,14%105
9.42.0174,00-1,20%82
9.42.0173,90-1,34%277
9.42.0173,70-1,60%32
9.42.0173,60-1,74%87
9.40.3073,10-2,40%259
9.40.3072,50-3,20%55
OraValoreVar.%Volume
9.40.3073,20-2,27%86
9.38.1472,15-3,67%7
9.38.1471,80-4,14%17
9.38.0972,30-3,47%8
9.38.0972,10-3,74%70
9.38.0772,50-3,20%1.505
9.38.0472,70-2,94%71
9.38.0472,80-2,80%244
9.38.0472,90-2,67%145
9.38.0473,00-2,54%50

(*) I dati sono limitati agli ultimi 100 contratti.

```