Milano 17:35
45.715 +3,17%
Nasdaq 19:43
24.136 +1,67%
Dow Jones 19:43
46.770 +0,93%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Innoscripta

ISIN: DE000A40QVM8 - Mercato: XETRA

69
+1,17%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.3169,00+1,17%1.064
17.29.5569,20+1,47%3
17.29.1568,70+0,73%17
17.29.1568,60+0,59%13
17.25.1769,10+1,32%154
17.25.1369,20+1,47%93
17.23.5469,60+2,05%10
17.22.3969,50+1,91%37
17.22.3569,60+2,05%59
17.22.2569,90+2,49%24
17.22.0569,70+2,20%10
17.22.0569,60+2,05%47
17.22.0569,70+2,20%13
17.22.0569,60+2,05%102
17.21.3269,10+1,32%6
17.21.2469,40+1,76%1
17.21.2469,60+2,05%17
17.20.1269,20+1,47%11
17.18.5069,20+1,47%5
17.18.5069,60+2,05%1
17.18.5069,10+1,32%8
17.17.2469,40+1,76%3
17.14.5569,70+2,20%3
16.57.3569,10+1,32%6
16.54.5570,20+2,93%28
16.54.3169,10+1,32%28
16.47.3569,60+2,05%11
16.37.2069,00+1,17%6
16.37.1369,10+1,32%24
16.37.1169,80+2,35%8
OraValoreVar.%Volume
16.23.1870,00+2,64%17
16.18.5568,90+1,03%1
16.18.2568,30+0,15%12
16.18.1568,90+1,03%83
16.18.1069,00+1,17%36
16.18.0569,30+1,61%63
16.18.0569,40+1,76%6
16.18.0469,70+2,20%139
16.17.5969,60+2,05%190
16.17.5969,40+1,76%124
16.17.5969,80+2,35%12
16.17.5869,10+1,32%82
15.51.5468,30+0,15%12
15.51.4569,10+1,32%81
15.49.5068,20INV.30
15.49.3868,60+0,59%245
15.45.1668,70+0,73%18
15.44.1969,60+2,05%35
15.42.5768,70+0,73%24
15.42.4968,80+0,88%85
15.42.4869,20+1,47%119
15.42.4769,50+1,91%42
15.28.2769,70+2,20%20
15.08.0069,80+2,35%1
15.05.3069,70+2,20%2
15.04.4169,60+2,05%8
15.00.5170,80+3,81%11
15.00.1670,20+2,93%57
14.45.1670,00+2,64%99
14.45.1469,70+2,20%134
OraValoreVar.%Volume
14.31.3968,60+0,59%8
14.20.5369,00+1,17%10
14.20.3369,40+1,76%9
14.20.0769,30+1,61%10
14.20.0769,20+1,47%127
14.20.0569,50+1,91%62
14.20.0569,70+2,20%170
14.20.0569,90+2,49%58
13.58.3170,00+2,64%173
13.45.2970,30+3,08%207
13.42.3270,50+3,37%1
13.42.2970,90+3,96%99
13.42.2970,70+3,67%36
13.17.4270,40+3,23%64
13.07.2970,10+2,79%8
13.00.5270,00+2,64%322
13.00.5269,70+2,20%49
12.14.0168,90+1,03%7
12.03.2469,00+1,17%2
11.54.5668,80+0,88%2
11.50.0869,30+1,61%45
11.48.0668,80+0,88%50
11.29.1168,20INV.6
11.24.5668,80+0,88%13
11.18.3868,20INV.158
11.08.3768,50+0,44%54
10.06.3269,20+1,47%10
9.38.3069,30+1,61%40
9.32.5968,30+0,15%79
18.30.0868,20INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```