Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Innoscripta

ISIN: DE000A40QVM8 - Mercato: XETRA

71,6
-3,24%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.2371,60-3,24%428
17.29.4171,90-2,84%3
17.26.3671,80-2,97%44
17.25.0671,90-2,84%18
17.20.0871,30-3,65%133
17.01.1971,90-2,84%49
16.50.1571,30-3,65%25
16.46.0272,20-2,43%2
16.32.5871,30-3,65%19
16.32.5871,40-3,51%39
16.31.0072,20-2,43%50
16.11.1171,90-2,84%30
15.50.3571,80-2,97%5
15.50.3571,90-2,84%6
15.50.2072,20-2,43%25
15.29.0072,20-2,43%43
15.29.0072,00-2,70%5
15.07.4672,10-2,57%97
15.07.4272,00-2,70%68
15.07.4271,90-2,84%67
15.07.2172,00-2,70%128
14.57.3671,20-3,78%300
14.57.3671,00-4,05%10
14.35.1571,90-2,84%445
14.06.5171,80-2,97%167
14.06.5172,00-2,70%44
14.06.5171,95-2,77%160
14.06.5172,00-2,70%75
14.06.5172,10-2,57%103
14.06.5172,20-2,43%30
OraValoreVar.%Volume
14.06.5172,30-2,30%68
14.06.5172,00-2,70%6
13.48.2172,80-1,62%12
13.48.2173,00-1,35%160
13.48.2172,70-1,76%43
13.12.3073,40-0,81%10
11.07.4173,25-1,01%10
11.07.2673,00-1,35%80
10.06.1073,30-0,95%100
9.51.2873,40-0,81%10
9.50.5573,20-1,08%97
9.50.5373,40-0,81%13
9.50.5373,50-0,68%50
9.50.5373,60-0,54%77
9.02.4073,50-0,68%2
18.30.0874,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```