Milano 17:35
49.511 +0,70%
Nasdaq 21:00
29.577 +0,75%
Dow Jones 21:00
50.679 +0,78%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Innoscripta

ISIN: DE000A40QVM8 - Mercato: XETRA

77,5
+0,39%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.4477,50+0,39%1.120
17.29.5777,70+0,65%9
17.26.4177,40+0,26%28
17.26.4077,70+0,65%173
17.24.1477,30+0,13%30
17.22.1577,40+0,26%38
17.19.3577,70+0,65%14
17.19.3477,40+0,26%24
16.58.1577,80+0,78%12
16.58.1577,40+0,26%53
16.58.1577,70+0,65%13
16.48.3177,60+0,52%65
16.34.1577,10-0,13%13
16.34.0077,60+0,52%10
15.58.2977,20INV.2
15.03.0977,70+0,65%10
14.50.5177,20INV.50
14.16.5777,50+0,39%10
14.13.1976,80-0,52%76
14.13.1976,90-0,39%145
13.55.2276,60-0,78%81
13.41.3776,80-0,52%1
13.41.3677,40+0,26%10
13.08.4176,80-0,52%3
12.37.2577,00-0,26%78
12.26.2177,70+0,65%1
12.26.2178,00+1,04%295
12.26.2177,60+0,52%24
12.26.0877,70+0,65%66
12.08.5577,50+0,39%43
OraValoreVar.%Volume
11.06.2277,30+0,13%180
11.06.0377,00-0,26%50
10.35.0677,10-0,13%126
10.31.4177,90+0,91%20
10.12.5376,60-0,78%20
10.00.1676,10-1,42%148
9.59.4975,90-1,68%58
9.46.4375,30-2,46%27
9.39.3675,90-1,68%106
9.39.1475,70-1,94%6
9.39.1475,80-1,81%92
9.38.2575,60-2,07%245
9.38.1475,50-2,20%22
9.38.1475,30-2,46%83
9.36.0975,60-2,07%10
9.36.0975,20-2,59%39
9.35.4675,80-1,81%155
9.35.4676,10-1,42%62
9.35.4675,70-1,94%102
9.30.1176,50-0,91%2
9.30.0876,80-0,52%57
9.23.0577,20INV.9
9.20.5477,10-0,13%11
9.18.3377,90+0,91%8
18.30.0977,20INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```