Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Innoscripta

ISIN: DE000A40QVM8 - Mercato: XETRA

71,8
-5,77%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.4371,80-5,77%1.747
17.29.5072,50-4,86%2
17.29.0472,00-5,51%535
17.29.0371,80-5,77%88
17.28.2971,40-6,30%91
17.28.2971,00-6,82%5
17.28.2971,10-6,69%62
17.28.2971,50-6,17%615
17.27.4870,90-6,96%19
17.27.4671,30-6,43%26
17.27.3771,10-6,69%3
17.26.4770,90-6,96%2
17.23.4171,10-6,69%1
17.23.2370,70-7,22%19
17.22.5570,80-7,09%19
17.22.5170,90-6,96%123
17.22.5171,00-6,82%9
17.22.5171,10-6,69%53
17.22.2971,40-6,30%185
17.21.5071,20-6,56%1
17.21.1070,60-7,35%18
17.20.4871,10-6,69%18
17.20.1470,90-6,96%118
17.20.1471,00-6,82%1
17.06.0770,70-7,22%9
17.06.0770,60-7,35%9
17.05.4270,80-7,09%117
17.05.1170,70-7,22%56
17.05.0070,80-7,09%87
17.04.5070,70-7,22%5
OraValoreVar.%Volume
17.04.3970,90-6,96%64
16.56.0871,00-6,82%11
16.55.0770,90-6,96%1
16.50.2470,70-7,22%180
16.46.4670,30-7,74%2
16.46.4670,60-7,35%138
16.42.3070,50-7,48%20
16.42.0770,20-7,87%29
16.39.4570,00-8,14%7
16.39.0769,90-8,27%18
16.32.1270,10-8,01%3
16.32.1270,00-8,14%15
16.27.5970,70-7,22%10
16.24.3370,10-8,01%27
16.24.3370,00-8,14%19
16.24.1370,10-8,01%18
16.24.0770,40-7,61%40
16.23.4470,10-8,01%34
16.23.4470,20-7,87%226
16.23.0770,50-7,48%29
16.21.1670,40-7,61%2
16.21.1670,50-7,48%2
16.17.2270,60-7,35%40
16.16.4470,70-7,22%67
16.11.1670,90-6,96%21
16.10.0770,70-7,22%17
16.10.0770,80-7,09%18
16.10.0770,60-7,35%11
16.00.1170,70-7,22%4
15.59.4170,80-7,09%2
OraValoreVar.%Volume
15.56.3870,70-7,22%7
15.52.4771,20-6,56%18
15.52.4771,10-6,69%12
15.50.5971,00-6,82%21
15.50.4471,10-6,69%7
15.50.2971,10-6,69%47
15.50.2971,20-6,56%40
15.50.2971,00-6,82%5
15.43.1871,40-6,30%4
15.38.0771,20-6,56%53
15.37.1771,40-6,30%16
15.35.5171,10-6,69%9
15.35.0771,20-6,56%48
15.34.5171,50-6,17%598
15.33.1271,20-6,56%70
15.33.0870,90-6,96%38
15.33.0870,80-7,09%32
15.26.0671,30-6,43%1
15.26.0070,20-7,87%57
15.26.0070,30-7,74%26
15.26.0070,40-7,61%82
15.26.0070,60-7,35%25
15.26.0070,70-7,22%110
15.25.5371,00-6,82%135
15.25.5371,10-6,69%29
15.25.5371,30-6,43%86
15.24.0771,50-6,17%199
15.23.1771,40-6,30%18
15.22.4871,00-6,82%250
15.22.0771,30-6,43%63
OraValoreVar.%Volume
15.20.0771,40-6,30%67
15.20.0771,50-6,17%12
15.19.3671,00-6,82%218
15.18.4470,70-7,22%100
15.18.2771,00-6,82%285
15.18.2771,10-6,69%215
15.18.0172,10-5,38%57
15.14.4171,80-5,77%29
15.13.2171,90-5,64%19
15.09.5871,50-6,17%63

(*) I dati sono limitati agli ultimi 100 contratti.

```