Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Innoscripta

ISIN: DE000A40QVM8 - Mercato: XETRA

94
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.2594,00INV.567
16.37.3694,60+0,64%2
16.05.3494,30+0,32%100
15.48.0894,70+0,74%48
15.33.2694,60+0,64%7
14.54.5294,70+0,74%9
14.21.4294,30+0,32%5
14.03.1095,80+1,91%252
14.03.1095,30+1,38%8
13.17.3195,50+1,60%3
12.13.1095,20+1,28%2
12.05.5895,00+1,06%82
12.05.5894,90+0,96%101
12.05.5895,00+1,06%298
12.05.5895,10+1,17%10
12.05.5895,20+1,28%1
12.05.5895,30+1,38%91
11.55.3395,90+2,02%18
11.20.1296,20+2,34%2
11.10.3196,30+2,45%1
10.55.0996,20+2,34%2
10.40.1295,30+1,38%4
10.34.0496,20+2,34%2
10.33.1695,90+2,02%126
10.33.1696,00+2,13%22
10.33.1696,10+2,23%9
10.33.1597,20+3,40%2
10.00.1496,20+2,34%74
10.00.1496,10+2,23%26
9.59.3796,50+2,66%2
OraValoreVar.%Volume
9.59.3796,60+2,77%150
9.59.3596,70+2,87%8
9.58.4396,80+2,98%26
9.36.4397,00+3,19%8
9.02.1697,60+3,83%26
18.30.2897,00+3,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```