Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Innovage

Mercato: NASDAQ - National

9,67
+3,76%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.009,67+3,76%49.493
21.59.519,665+3,70%600
21.59.509,67+3,76%200
21.59.509,65+3,54%204
21.59.479,645+3,49%200
21.59.449,635+3,38%100
21.59.449,64+3,43%194
21.59.439,635+3,38%100
21.59.329,64+3,43%200
21.59.299,62+3,22%108
21.59.299,615+3,17%353
21.59.299,62+3,22%862
21.59.289,615+3,17%989
21.59.179,62+3,22%309
21.59.179,615+3,17%1.600
21.59.109,61+3,11%300
21.58.259,615+3,17%1.296
21.58.229,61+3,11%100
21.58.129,615+3,17%538
21.58.109,61+3,11%605
21.58.109,615+3,17%200
21.58.009,62+3,22%296
21.57.129,615+3,17%600
21.57.109,61+3,11%273
21.57.089,60+3,00%836
21.56.589,595+2,95%100
21.56.089,60+3,00%600
21.54.589,595+2,95%280
21.54.509,58+2,79%1.044
21.52.519,57+2,68%364
OraValoreVar.%Volume
21.52.509,55+2,47%200
21.52.249,54+2,36%109
21.52.199,55+2,47%1.442
21.50.039,555+2,52%200
21.49.009,565+2,63%140
21.49.009,56+2,58%600
21.49.009,57+2,68%300
21.49.009,575+2,74%300
21.49.009,56+2,58%264
21.48.149,58+2,79%600
21.48.139,575+2,74%274
21.48.049,57+2,68%300
21.47.499,56+2,58%200
21.47.139,55+2,47%100
21.45.009,54+2,36%406
21.44.169,55+2,47%822
21.43.089,53+2,25%500
21.40.229,54+2,36%600
21.40.219,53+2,25%3.216
21.38.499,52+2,15%128
21.38.019,52+2,15%302
21.38.019,515+2,09%118
21.38.009,51+2,04%114
21.37.209,52+2,15%129
21.37.129,509+2,03%105
21.36.339,52+2,15%100
21.36.009,54+2,36%200
21.35.549,55+2,47%310
21.32.549,56+2,58%100
21.32.169,57+2,68%810
OraValoreVar.%Volume
21.31.019,58+2,79%771
21.28.589,585+2,84%100
21.28.589,58+2,79%205
21.28.209,585+2,84%100
21.22.019,59+2,90%510
21.20.509,60+3,00%849
21.20.089,61+3,11%214
21.20.089,60+3,00%300
21.20.089,59+2,90%500
21.20.049,58+2,79%100
21.20.019,59+2,90%100
21.14.069,58+2,79%1.166
21.10.059,59+2,90%300
21.10.049,595+2,95%766
21.10.009,59+2,90%206
21.10.009,595+2,95%106
21.09.599,59+2,90%126
21.04.329,58+2,79%120
20.58.029,58+2,79%100
20.58.029,575+2,74%100
20.58.029,57+2,68%396
20.58.029,57+2,68%300
20.57.389,58+2,79%100
20.57.309,575+2,74%100
20.57.289,58+2,79%100
20.57.289,57+2,68%1.870
20.48.009,56+2,58%300
20.46.459,565+2,63%100
20.46.079,56+2,58%100
20.40.469,58+2,79%100
OraValoreVar.%Volume
20.40.359,585+2,84%100
20.40.269,59+2,90%400
20.35.429,60+3,00%400
20.35.419,61+3,11%1.927
20.34.179,63+3,33%100
20.34.179,635+3,38%200
20.34.179,63+3,33%500
20.34.179,635+3,38%100
20.34.179,63+3,33%330
20.34.179,62+3,22%463

(*) I dati sono limitati agli ultimi 100 contratti.

```