Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Innovage

Mercato: NASDAQ - National

8,36
+11,91%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.008,36INV.24.355
21.59.578,35-0,12%100
21.59.578,34-0,24%200
21.59.568,35-0,12%300
21.59.528,34-0,24%100
21.59.498,32-0,48%100
21.59.468,30-0,72%100
21.59.468,285-0,90%200
21.59.468,27-1,08%100
21.59.468,285-0,90%100
21.59.398,30-0,72%100
21.59.368,29-0,84%312
21.59.338,28-0,96%578
21.59.328,27-1,08%200
21.59.298,26-1,20%100
21.59.298,27-1,08%100
21.59.298,25-1,32%100
21.59.298,24-1,44%800
21.59.298,25-1,32%100
21.59.298,24-1,44%400
21.59.298,245-1,38%100
21.59.298,24-1,44%200
21.59.298,25-1,32%100
21.59.298,24-1,44%100
21.59.298,25-1,32%400
21.59.298,24-1,44%100
21.59.298,25-1,32%100
21.59.278,28-0,96%100
21.59.278,27-1,08%200
21.59.198,25-1,32%100
OraValoreVar.%Volume
21.59.148,24-1,44%122
21.59.138,25-1,32%691
21.59.128,26-1,20%130
21.59.128,265-1,14%400
21.59.118,25-1,32%300
21.59.108,24-1,44%800
21.59.108,25-1,32%297
21.59.108,24-1,44%3.656
21.59.098,2385-1,45%337
21.59.098,23-1,56%337
21.58.588,24-1,44%100
21.58.548,222-1,65%154
21.58.548,2248-1,62%500
21.58.398,23-1,56%300
21.58.398,24-1,44%200
21.58.368,25-1,32%361
21.58.348,24-1,44%100
21.58.138,25-1,32%184
21.58.138,255-1,26%100
21.58.118,26-1,20%200
21.58.118,27-1,08%946
21.58.118,25-1,32%300
21.58.088,28-0,96%659
21.58.088,29-0,84%200
21.58.088,28-0,96%100
21.58.088,29-0,84%100
21.58.088,28-0,96%100
21.57.498,305-0,66%100
21.57.468,28-0,96%135
21.57.338,33-0,36%400
OraValoreVar.%Volume
21.57.338,32-0,48%100
21.57.258,27-1,08%1.268
21.57.248,26-1,20%100
21.57.098,2658-1,13%101
21.57.098,27-1,08%200
21.56.218,26-1,20%300
21.56.178,27-1,08%400
21.56.178,28-0,96%300
21.56.178,27-1,08%400
21.56.148,29-0,84%100
21.56.138,30-0,72%1.269
21.56.138,31-0,60%300
21.56.138,30-0,72%100
21.56.138,31-0,60%100
21.56.138,32-0,48%100
21.56.138,33-0,36%100
21.56.138,31-0,60%100
21.56.118,32-0,48%575
21.56.118,33-0,36%100
21.56.118,32-0,48%400
21.56.118,33-0,36%100
21.56.118,34-0,24%100
21.56.118,33-0,36%100
21.56.068,35-0,12%300
21.56.058,31-0,60%200
21.56.058,30-0,72%300
21.55.358,28-0,96%100
21.55.348,285-0,90%100
21.55.348,29-0,84%329
21.55.348,28-0,96%200
OraValoreVar.%Volume
21.55.348,29-0,84%200
21.55.348,30-0,72%200
21.55.348,29-0,84%100
21.55.348,31-0,60%100
21.55.348,30-0,72%100
21.55.348,29-0,84%100
21.55.348,30-0,72%100
21.55.348,29-0,84%651
21.55.348,30-0,72%200
21.55.348,29-0,84%900

(*) I dati sono limitati agli ultimi 100 contratti.

```