Milano 17:35
53.664 -0,10%
Nasdaq 20:30
29.637 -0,29%
Dow Jones 20:30
53.860 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Innovage

Mercato: NASDAQ - National

10,93
-2,24%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.28
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.28.0710,93-2,24%100
20.27.2210,96-1,97%100
20.26.0710,91-2,42%238
20.25.5710,92-2,33%200
20.25.5710,91-2,42%200
20.25.5710,90-2,50%100
20.25.5710,86-2,86%971
20.22.2510,8709-2,76%100
20.22.2410,92-2,33%100
20.18.4510,87-2,77%100
20.17.0910,93-2,24%200
20.12.1410,87-2,77%100
20.12.1310,90-2,50%100
20.12.0110,93-2,24%100
20.06.0710,88-2,68%107
20.06.0510,90-2,50%300
19.59.3810,905-2,46%100
19.59.0610,865-2,82%100
19.58.0910,90-2,50%100
19.57.3910,93-2,24%400
19.57.3310,96-1,97%100
19.57.1010,94-2,15%100
19.56.3810,96-1,97%100
19.56.3010,94-2,15%100
19.54.3510,975-1,83%200
19.53.0910,93-2,24%122
19.53.0610,94-2,15%100
19.52.0010,975-1,83%200
19.49.1410,94-2,15%100
19.46.2910,975-1,83%145
OraValoreVar.%Volume
19.45.5810,97-1,88%100
19.45.5810,95-2,06%100
19.45.5810,97-1,88%100
19.45.5810,96-1,97%200
19.45.5810,94-2,15%566
19.45.5810,96-1,97%100
19.45.1810,92-2,33%107
19.44.5710,94-2,15%2.379
19.41.4910,95-2,06%200
19.39.0310,98-1,79%100
19.33.4511,01-1,52%100
19.28.5210,9805-1,78%700
19.25.1410,96-1,97%100
19.21.0310,975-1,83%100
19.21.0310,98-1,79%100
19.14.3010,98-1,79%282
19.14.3011,00-1,61%1.300
19.12.0611,01-1,52%100
19.03.5410,98-1,79%108
19.03.3410,99-1,70%100
19.02.1511,015-1,48%100
19.02.0611,00-1,61%100
19.02.0311,03-1,34%100
18.56.4611,015-1,48%100
18.51.3311,03-1,34%200
18.49.3811,0314-1,33%182
18.49.3611,005-1,57%143
18.48.2310,97-1,88%100
18.41.5211,005-1,57%100
18.38.2010,97-1,88%100
OraValoreVar.%Volume
18.38.1810,98-1,79%200
18.37.1610,99-1,70%100
18.36.5911,00-1,61%100
18.35.4410,97-1,88%100
18.35.1910,98-1,79%100
18.35.1910,97-1,88%100
18.35.1910,935-2,19%100
18.35.1910,97-1,88%100
18.35.1910,96-1,97%100
18.35.1910,935-2,19%100
18.35.1910,96-1,97%318
18.35.1910,95-2,06%200
18.35.1910,935-2,19%200
18.35.1910,985-1,74%100
18.30.1010,92-2,33%100
18.27.1910,90-2,50%100
18.24.2510,88-2,68%100
18.23.4110,89-2,59%100
18.21.4510,88-2,68%100
18.20.0910,87-2,77%992
18.19.2210,88-2,68%157
18.19.2210,90-2,50%100
18.19.2210,91-2,42%100
18.17.0010,95-2,06%100
18.17.0010,96-1,97%100
18.04.3911,01-1,52%482
18.03.5011,02-1,43%100
18.03.2811,03-1,34%400
18.03.2711,02-1,43%500
18.03.2711,01-1,52%100
OraValoreVar.%Volume
18.03.2711,00-1,61%230
17.59.5211,01-1,52%100
17.59.4511,07-0,98%100
17.59.2211,01-1,52%100
17.59.2211,08-0,89%100
17.59.2211,01-1,52%100
17.59.2211,00-1,61%100
17.59.2211,01-1,52%300
17.59.2211,005-1,57%100
17.59.2211,01-1,52%200

(*) I dati sono limitati agli ultimi 100 contratti.

```