Milano 10:37
43.590 +0,16%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:37
9.728 +0,17%
Francoforte 10:37
24.002 +0,50%

Innovage

Mercato: NASDAQ - National

5,15
+1,38%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.005,15INV.8.323
21.59.575,16+0,19%102
21.59.525,17+0,39%257
21.59.335,15INV.325
21.59.215,14-0,19%100
21.59.085,15INV.953
21.58.525,16+0,19%100
21.58.465,15INV.200
21.58.375,17+0,39%250
21.58.375,16+0,19%542
21.58.005,15INV.200
21.57.205,165+0,29%200
21.57.185,16+0,19%1.403
21.56.395,155+0,10%100
21.56.365,14-0,19%100
21.56.195,13-0,39%200
21.56.175,155+0,10%100
21.55.365,13-0,39%100
21.53.115,155+0,10%500
21.52.345,16+0,19%100
21.52.345,15INV.100
21.52.325,14-0,19%100
21.52.325,15INV.17.119
21.52.155,16+0,19%100
21.52.155,155+0,10%100
21.52.045,165+0,29%381
21.50.335,17+0,39%100
21.50.325,16+0,19%600
21.50.295,17+0,39%685
21.50.295,16+0,19%261
OraValoreVar.%Volume
21.49.275,15INV.100
21.48.535,16+0,19%100
21.47.535,155+0,10%200
21.45.575,14-0,19%100
21.36.005,165+0,29%200
21.35.425,1458-0,08%100
21.34.045,14-0,19%200
21.34.045,16+0,19%547
21.33.555,15INV.1.500
21.33.345,16+0,19%200
21.30.385,135-0,29%100
21.28.125,115-0,68%400
21.28.085,11-0,78%300
21.28.085,075-1,46%100
21.28.085,05-1,94%300
21.28.085,08-1,36%546
21.28.085,05-1,94%100
21.28.085,08-1,36%220
21.27.165,05-1,94%100
21.27.155,055-1,84%155
21.26.425,0375-2,18%440
21.25.575,05-1,94%182
21.25.135,055-1,84%1.300
21.25.135,05-1,94%1.573
21.25.035,055-1,84%100
21.24.465,05-1,94%384
21.20.365,055-1,84%200
21.19.295,08-1,36%100
21.17.305,0427-2,08%500
21.16.145,08-1,36%100
OraValoreVar.%Volume
21.16.095,03-2,33%100
21.15.595,05-1,94%100
21.15.535,03-2,33%100
21.15.495,07-1,55%200
21.15.495,06-1,75%1.000
21.15.495,07-1,55%343
21.14.545,08-1,36%300
21.14.525,10-0,97%400
21.14.525,09-1,17%200
21.14.525,10-0,97%100
21.14.525,09-1,17%100
21.14.525,11-0,78%500
21.14.525,10-0,97%129
21.14.525,11-0,78%100
21.14.525,09-1,17%500
21.14.525,11-0,78%100
21.14.525,09-1,17%2.000
21.14.525,08-1,36%600
21.14.375,09-1,17%700
21.14.355,085-1,26%900
21.10.025,09-1,17%100
21.05.425,095-1,07%100
21.04.525,09-1,17%100
21.04.295,08-1,36%100
21.02.075,07-1,55%100
21.01.235,09-1,17%100
21.01.175,165+0,29%100
20.59.115,126-0,47%500
20.56.445,14-0,19%1.000
20.52.565,12-0,58%100
OraValoreVar.%Volume
20.46.195,08-1,36%100
20.44.275,07-1,55%100
20.43.235,16+0,19%100
20.38.075,105-0,87%300
20.36.395,08-1,36%200
20.31.075,105-0,87%100
20.30.505,11-0,78%359
20.30.435,085-1,26%7.888
20.30.005,07-1,55%100
20.29.545,085-1,26%200

(*) I dati sono limitati agli ultimi 100 contratti.

```