Milano 17:18
53.650 -0,13%
Nasdaq 17:18
29.687 -0,12%
Dow Jones 17:18
54.027 -0,02%
Londra 17:18
10.862 -0,36%
Francoforte 17:18
26.359 +0,15%

Innovage

Mercato: NASDAQ - National

11,25
+0,63%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.17.1311,25+0,63%100
17.16.3411,205+0,22%100
17.16.2311,18INV.100
17.07.1011,25+0,63%100
17.06.2611,26+0,72%100
17.04.5111,17-0,09%100
17.04.4311,26+0,72%100
16.59.3911,24+0,54%100
16.59.3511,17-0,09%100
16.59.2211,22+0,36%100
16.59.2211,24+0,54%306
16.59.2211,25+0,63%100
16.59.2211,23+0,45%200
16.59.1611,28+0,89%100
16.59.1611,25+0,63%400
16.59.1611,24+0,54%200
16.59.1611,23+0,45%100
16.59.1611,24+0,54%100
16.59.1611,25+0,63%500
16.59.1611,24+0,54%300
16.59.1611,23+0,45%100
16.59.1611,24+0,54%200
16.59.1611,23+0,45%200
16.59.1611,24+0,54%100
16.59.1611,25+0,63%1.400
16.59.1611,24+0,54%300
16.52.4911,23+0,45%100
16.49.1211,19+0,09%100
16.47.1111,1578-0,20%434
16.47.1111,143-0,33%300
OraValoreVar.%Volume
16.47.1111,14-0,36%900
16.47.1111,15-0,27%100
16.47.1111,14-0,36%100
16.47.1111,15-0,27%100
16.47.1111,16-0,18%150
16.47.1111,14-0,36%100
16.46.1911,13-0,45%172
16.35.1311,22+0,36%100
16.25.0911,26+0,72%100
16.24.1511,1436-0,33%184
16.16.0411,235+0,49%100
16.16.0411,25+0,63%100
16.16.0411,26+0,72%286
16.16.0411,27+0,81%300
16.16.0411,26+0,72%100
16.16.0411,28+0,89%100
16.16.0411,21+0,27%300
16.13.3811,27+0,81%400
16.13.2711,32+1,25%100
16.13.0411,26+0,72%200
16.12.4511,25+0,63%100
16.11.2911,24+0,54%100
16.09.1511,26+0,72%200
16.09.1511,25+0,63%100
16.08.4511,31+1,16%158
16.08.3611,28+0,89%300
16.08.3611,29+0,98%200
16.08.3611,30+1,07%100
15.55.1111,33+1,34%100
15.50.0311,26+0,72%630
OraValoreVar.%Volume
15.48.0411,3999+1,97%208
15.45.0511,28+0,89%189
15.45.0311,27+0,81%100
15.41.3311,241+0,55%166
15.38.2211,25+0,63%235
15.38.1611,24+0,54%100
15.37.5111,20+0,18%266
15.37.3311,19+0,09%200
15.37.3311,18INV.200
15.37.3111,17-0,09%100
15.36.5711,175-0,04%100
15.36.4311,035-1,30%1.300
15.35.5711,13-0,45%200
15.35.0211,13-0,45%100
15.35.0211,16-0,18%100
15.31.0111,14-0,36%100
15.30.0910,98-1,79%244
15.30.0111,05-1,16%5.912
22.00.0011,18INV.24.369

(*) I dati sono limitati agli ultimi 100 contratti.

```