Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Innovage

Mercato: NASDAQ - National

9
+1,81%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.599,00INV.200
21.59.539,01+0,11%936
21.59.479,00INV.200
21.59.469,005+0,06%200
21.59.449,01+0,11%100
21.59.449,005+0,06%200
21.59.419,01+0,11%500
21.59.409,005+0,06%100
21.59.409,00INV.845
21.59.409,005+0,06%200
21.59.399,00INV.1.000
21.59.389,005+0,06%300
21.59.369,00INV.300
21.59.369,005+0,06%1.400
21.59.329,00INV.2.997
21.59.329,005+0,06%500
21.59.329,00INV.27.578
21.59.329,005+0,06%200
21.59.329,00INV.1.200
21.59.329,0025+0,03%100
21.59.329,005+0,06%200
21.59.309,009+0,10%100
21.59.309,01+0,11%174
21.59.299,005+0,06%300
21.59.259,01+0,11%174
21.59.249,005+0,06%300
21.59.249,01+0,11%1.398
21.59.249,005+0,06%100
21.59.249,01+0,11%1.053
21.59.209,015+0,17%100
OraValoreVar.%Volume
21.59.189,01+0,11%1.814
21.59.109,02+0,22%1.713
21.59.009,04+0,44%710
21.58.579,03+0,33%1.000
21.58.579,04+0,44%579
21.58.519,03+0,33%1.100
21.58.479,06+0,67%100
21.58.479,04+0,44%780
21.58.479,05+0,56%100
21.58.479,04+0,44%1.180
21.58.409,05+0,56%100
21.58.409,04+0,44%1.852
21.58.409,03+0,33%1.987
21.58.409,025+0,28%1.100
21.58.379,03+0,33%1.422
21.58.379,025+0,28%100
21.58.379,03+0,33%1.275
21.58.379,025+0,28%113
21.58.379,03+0,33%622
21.58.379,035+0,39%119
21.58.359,03+0,33%1.000
21.58.329,04+0,44%5.038
21.58.239,03+0,33%377
21.58.239,02+0,22%100
21.58.239,03+0,33%517
21.58.239,02+0,22%513
21.58.239,00INV.100
21.58.239,02+0,22%100
21.58.239,01+0,11%893
21.58.239,00INV.100
OraValoreVar.%Volume
21.58.239,01+0,11%100
21.58.239,00INV.898
21.58.229,01+0,11%100
21.58.219,03+0,33%400
21.58.219,02+0,22%500
21.58.219,03+0,33%800
21.58.209,02+0,22%300
21.58.169,03+0,33%100
21.58.169,02+0,22%100
21.58.169,01+0,11%200
21.58.169,03+0,33%100
21.58.169,02+0,22%100
21.58.169,03+0,33%100
21.58.169,02+0,22%527
21.58.169,01+0,11%1.598
21.58.169,01+0,11%1.527
21.58.159,00INV.2.774
21.58.139,02+0,22%135
21.58.129,01+0,11%100
21.58.129,03+0,33%100
21.58.129,01+0,11%4.747
21.58.119,00INV.100
21.58.109,01+0,11%300
21.58.109,02+0,22%100
21.58.109,01+0,11%1.026
21.58.109,02+0,22%1.180
21.58.109,01+0,11%413
21.58.099,025+0,28%385
21.58.069,04+0,44%100
21.58.069,02+0,22%100
OraValoreVar.%Volume
21.58.069,04+0,44%1.225
21.58.069,02+0,22%1.326
21.58.059,015+0,17%100
21.58.059,03+0,33%300
21.58.059,015+0,17%100
21.58.059,02+0,22%1.084
21.58.059,01+0,11%847
21.58.059,00INV.100
21.58.058,995-0,06%100
21.58.059,00INV.544

(*) I dati sono limitati agli ultimi 100 contratti.

```