Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Innovage

Mercato: NASDAQ - National

7,57
-6,31%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.007,57INV.36.160
21.59.567,56-0,13%200
21.59.567,565-0,07%101
21.59.547,565-0,07%271
21.59.547,56-0,13%100
21.59.537,57INV.300
21.59.497,56-0,13%100
21.59.487,575+0,07%600
21.59.487,565-0,07%170
21.59.487,56-0,13%400
21.59.487,57INV.1.012
21.59.477,57INV.140
21.59.477,575+0,07%1.300
21.59.477,57INV.368
21.59.447,575+0,07%429
21.59.417,57INV.100
21.59.307,575+0,07%200
21.59.257,57INV.100
21.59.257,575+0,07%100
21.59.227,58+0,13%500
21.59.207,58+0,13%125
21.59.207,585+0,20%2.100
21.59.207,585+0,20%600
21.59.147,59+0,26%1.427
21.58.587,595+0,33%200
21.58.527,60+0,40%3.771
21.58.467,605+0,46%100
21.58.267,609+0,52%200
21.58.077,60+0,40%1.580
21.58.077,61+0,53%200
OraValoreVar.%Volume
21.58.017,595+0,33%200
21.57.467,599+0,38%300
21.57.417,60+0,40%410
21.57.267,595+0,33%100
21.56.257,605+0,46%300
21.56.257,615+0,59%200
21.56.257,61+0,53%1.018
21.56.257,60+0,40%931
21.56.237,60+0,40%100
21.56.237,61+0,53%372
21.56.237,605+0,46%100
21.55.597,61+0,53%409
21.55.377,605+0,46%100
21.55.057,61+0,53%200
21.55.007,60+0,40%200
21.54.527,59+0,26%300
21.54.527,60+0,40%3.507
21.54.457,61+0,53%291
21.54.407,60+0,40%200
21.54.407,61+0,53%1.035
21.53.277,615+0,59%290
21.53.107,61+0,53%2.196
21.52.377,605+0,46%200
21.52.217,61+0,53%200
21.52.217,605+0,46%500
21.52.217,61+0,53%500
21.52.217,615+0,59%100
21.52.217,61+0,53%1.607
21.51.357,615+0,59%100
21.51.067,62+0,66%100
OraValoreVar.%Volume
21.50.577,615+0,59%100
21.50.427,62+0,66%300
21.47.287,61+0,53%2.364
21.47.197,60+0,40%200
21.47.127,605+0,46%180
21.47.127,60+0,40%1.048
21.46.557,61+0,53%200
21.46.557,62+0,66%228
21.46.557,63+0,79%255
21.46.557,62+0,66%600
21.46.557,63+0,79%926
21.46.527,64+0,92%200
21.46.097,63+0,79%100
21.45.517,64+0,92%100
21.45.387,65+1,06%300
21.44.357,6336+0,84%500
21.43.547,63+0,79%1.537
21.43.547,64+0,92%1.189
21.43.497,62+0,66%700
21.43.497,615+0,59%100
21.43.497,62+0,66%531
21.43.497,615+0,59%100
21.43.497,62+0,66%100
21.43.497,61+0,53%200
21.43.497,62+0,66%186
21.43.497,61+0,53%200
21.43.497,615+0,59%200
21.43.497,61+0,53%265
21.43.337,615+0,59%765
21.43.327,62+0,66%378
OraValoreVar.%Volume
21.43.217,615+0,59%200
21.43.127,63+0,79%387
21.43.127,62+0,66%100
21.43.127,63+0,79%146
21.43.127,62+0,66%382
21.43.107,62+0,66%4.613
21.43.077,615+0,59%100
21.42.537,62+0,66%100
21.42.507,63+0,79%200
21.42.507,65+1,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```