Milano 17:35
53.664 -0,10%
Nasdaq 19:29
29.681 -0,14%
Dow Jones 19:29
53.910 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Innovage

Mercato: NASDAQ - National

10,96
-1,97%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.25
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.25.1410,96-1,97%100
19.21.0310,975-1,83%100
19.21.0310,98-1,79%100
19.14.3010,98-1,79%282
19.14.3011,00-1,61%1.300
19.12.0611,01-1,52%100
19.03.5410,98-1,79%108
19.03.3410,99-1,70%100
19.02.1511,015-1,48%100
19.02.0611,00-1,61%100
19.02.0311,03-1,34%100
18.56.4611,015-1,48%100
18.51.3311,03-1,34%200
18.49.3811,0314-1,33%182
18.49.3611,005-1,57%143
18.48.2310,97-1,88%100
18.41.5211,005-1,57%100
18.38.2010,97-1,88%100
18.38.1810,98-1,79%200
18.37.1610,99-1,70%100
18.36.5911,00-1,61%100
18.35.4410,97-1,88%100
18.35.1910,98-1,79%100
18.35.1910,97-1,88%100
18.35.1910,935-2,19%100
18.35.1910,97-1,88%100
18.35.1910,96-1,97%100
18.35.1910,935-2,19%100
18.35.1910,96-1,97%318
18.35.1910,95-2,06%200
OraValoreVar.%Volume
18.35.1910,935-2,19%200
18.35.1910,985-1,74%100
18.30.1010,92-2,33%100
18.27.1910,90-2,50%100
18.24.2510,88-2,68%100
18.23.4110,89-2,59%100
18.21.4510,88-2,68%100
18.20.0910,87-2,77%992
18.19.2210,88-2,68%157
18.19.2210,90-2,50%100
18.19.2210,91-2,42%100
18.17.0010,95-2,06%100
18.17.0010,96-1,97%100
18.04.3911,01-1,52%482
18.03.5011,02-1,43%100
18.03.2811,03-1,34%400
18.03.2711,02-1,43%500
18.03.2711,01-1,52%100
18.03.2711,00-1,61%230
17.59.5211,01-1,52%100
17.59.4511,07-0,98%100
17.59.2211,01-1,52%100
17.59.2211,08-0,89%100
17.59.2211,01-1,52%100
17.59.2211,00-1,61%100
17.59.2211,01-1,52%300
17.59.2211,005-1,57%100
17.59.2211,01-1,52%200
17.59.2211,005-1,57%100
17.59.2211,01-1,52%100
OraValoreVar.%Volume
17.59.2211,005-1,57%100
17.59.2211,01-1,52%100
17.59.2211,00-1,61%100
17.59.2211,01-1,52%500
17.59.2211,08-0,89%294
17.59.2211,06-1,07%200
17.59.2211,08-0,89%1.522
17.56.4811,12-0,54%100
17.56.4111,07-0,98%100
17.56.3711,095-0,76%900
17.50.5511,12-0,54%100
17.47.4411,095-0,76%100
17.47.0411,13-0,45%100
17.46.0711,095-0,76%154
17.40.4211,14-0,36%100
17.39.2311,07-0,98%100
17.36.2511,11-0,63%350
17.32.2211,115-0,58%400
17.32.2211,14-0,36%100
17.32.2211,15-0,27%100
17.25.5311,16-0,18%200
17.25.5311,17-0,09%100
17.25.5311,16-0,18%600
17.25.3011,18INV.200
17.25.3011,17-0,09%300
17.25.3011,18INV.200
17.22.1311,25+0,63%100
17.18.3011,24+0,54%100
17.17.1311,25+0,63%100
17.16.3411,205+0,22%100
OraValoreVar.%Volume
17.16.2311,18INV.100
17.07.1011,25+0,63%100
17.06.2611,26+0,72%100
17.04.5111,17-0,09%100
17.04.4311,26+0,72%100
16.59.3911,24+0,54%100
16.59.3511,17-0,09%100
16.59.2211,22+0,36%100
16.59.2211,24+0,54%306
16.59.2211,25+0,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```