Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Innovage

Mercato: NASDAQ - National

8,13
+3,30%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.008,13+3,30%22.388
20.59.578,12+3,18%104
20.59.518,13+3,30%132
20.59.368,125+3,24%102
20.59.338,13+3,30%261
20.59.308,12+3,18%205
20.59.188,13+3,30%152
20.59.168,125+3,24%167
20.59.158,13+3,30%100
20.59.098,125+3,24%140
20.59.038,13+3,30%735
20.58.558,12+3,18%430
20.58.258,11+3,05%200
20.58.218,105+2,99%134
20.58.168,10+2,92%176
20.58.088,11+3,05%182
20.58.038,10+2,92%300
20.58.038,115+3,11%130
20.58.038,12+3,18%1.377
20.58.038,11+3,05%1.196
20.58.038,10+2,92%7.519
20.58.038,115+3,11%200
20.57.588,09+2,80%100
20.57.198,10+2,92%200
20.57.018,09+2,80%126
20.56.578,10+2,92%2.201
20.56.178,09+2,80%4.913
20.56.108,085+2,73%600
20.55.428,08+2,67%100
20.55.398,08+2,67%1.188
OraValoreVar.%Volume
20.55.398,09+2,80%206
20.55.398,10+2,92%800
20.55.398,11+3,05%140
20.55.398,10+2,92%744
20.55.398,09+2,80%110
20.55.398,085+2,73%100
20.55.398,09+2,80%4.139
20.55.398,085+2,73%300
20.55.398,10+2,92%100
20.55.398,09+2,80%1.842
20.55.398,10+2,92%400
20.55.398,09+2,80%696
20.55.398,085+2,73%400
20.55.398,09+2,80%800
20.55.398,095+2,86%100
20.55.398,10+2,92%300
20.55.398,09+2,80%100
20.55.398,11+3,05%100
20.55.398,09+2,80%701
20.55.398,085+2,73%100
20.55.398,09+2,80%100
20.55.398,085+2,73%300
20.55.398,09+2,80%100
20.55.398,10+2,92%501
20.55.398,09+2,80%301
20.55.398,14+3,43%100
20.55.398,13+3,30%400
20.55.398,09+2,80%200
20.55.398,12+3,18%500
20.55.398,11+3,05%100
OraValoreVar.%Volume
20.55.398,10+2,92%1.600
20.55.398,09+2,80%101
20.55.398,085+2,73%1.100
20.55.088,085+2,73%100
20.55.088,10+2,92%100
20.54.498,10+2,92%579
20.54.498,09+2,80%400
20.54.498,08+2,67%724
20.54.498,09+2,80%291
20.54.138,065+2,48%100
20.53.208,07+2,54%664
20.53.188,06+2,41%294
20.53.188,075+2,60%400
20.51.508,07+2,54%100
20.51.368,09+2,80%200
20.51.368,08+2,67%100
20.49.518,06+2,41%180
20.49.158,07+2,54%500
20.49.158,085+2,73%100
20.48.028,05+2,29%100
20.47.078,07+2,54%500
20.47.078,05+2,29%300
20.45.178,04+2,16%100
20.44.248,045+2,22%100
20.42.118,04+2,16%100
20.41.138,05+2,29%666
20.41.048,06+2,41%100
20.41.028,05+2,29%100
20.40.528,04+2,16%100
20.38.188,045+2,22%100
OraValoreVar.%Volume
20.38.058,04+2,16%200
20.38.058,06+2,41%1.243
20.38.058,06+2,41%170
20.37.158,055+2,35%200
20.37.158,05+2,29%200
20.37.158,055+2,35%445
20.37.158,05+2,29%100
20.37.158,03+2,03%100
20.37.158,02+1,91%580
20.37.158,05+2,29%500

(*) I dati sono limitati agli ultimi 100 contratti.

```