Milano 17:35
53.664 -0,10%
Nasdaq 20:30
29.637 -0,29%
Dow Jones 20:30
53.860 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Innovative Eyewear

Mercato: NASDAQ - National

0,7
-2,74%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.27
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.27.53,7004-2,74%100
20.27.49,7048-2,12%100
20.22.18,7047-2,14%100
20.19.48,7049-2,11%100
20.19.03,7005-2,72%100
20.19.03,6961-3,33%100
20.15.18,6961-3,33%200
20.14.08,7005-2,72%100
20.14.08,705-2,10%200
19.59.54,6962-3,32%100
19.59.54,696-3,35%900
19.59.11,698-3,07%200
19.59.11,70-2,79%440
19.59.11,7001-2,78%100
19.57.47,7049-2,11%100
19.47.58,6956-3,40%100
19.46.50,7049-2,11%100
19.39.34,6955-3,42%1.000
19.38.06,70-2,79%1.000
19.37.19,70-2,79%806
19.37.19,6977-3,11%100
19.34.50,705-2,10%100
19.30.17,70-2,79%141
19.29.07,7049-2,11%100
19.26.50,705-2,10%100
19.19.16,701-2,65%1.000
19.05.44,7003-2,75%100
19.05.26,6956-3,40%100
19.05.26,6957-3,39%200
19.05.26,6963-3,31%100
OraValoreVar.%Volume
19.05.26,6956-3,40%378
19.05.26,6957-3,39%100
19.05.26,696-3,35%100
19.05.26,6955-3,42%273
18.54.26,7053-2,06%200
18.53.39,70-2,79%325
18.50.13,6957-3,39%100
18.50.13,6978-3,10%100
18.43.43,6956-3,40%130
18.40.13,6955-3,42%2.000
18.36.51,6977-3,11%100
18.36.34,6955-3,42%236
18.35.55,6977-3,11%100
18.34.04,6955-3,42%750
18.19.35,6974-3,15%300
18.18.11,70-2,79%100
18.15.54,6974-3,15%100
18.15.47,6975-3,14%100
18.15.47,695-3,49%212
18.12.01,7075-1,75%100
18.10.00,6951-3,47%650
18.09.03,70-2,79%100
18.09.03,6975-3,14%300
18.09.03,695-3,49%293
18.09.03,6956-3,40%100
18.06.53,7075-1,75%100
18.04.08,7075-1,75%1.277
18.04.08,6951-3,47%100
18.01.44,6954-3,43%100
18.00.27,7075-1,75%100
OraValoreVar.%Volume
17.58.54,7077-1,72%100
17.51.54,7075-1,75%100
17.44.42,6948-3,51%212
17.42.43,7065-1,89%100
17.40.54,7072-1,79%100
17.25.53,7065-1,89%100
17.24.26,7002-2,76%100
17.24.26,70-2,79%151
17.24.26,70-2,79%100
17.16.55,7071-1,81%100
17.13.28,70-2,79%700
17.13.28,6965-3,28%100
17.13.28,70-2,79%100
17.13.28,7001-2,78%100
17.13.28,70-2,79%100
17.13.28,7001-2,78%100
17.13.28,70-2,79%300
17.13.28,7001-2,78%100
17.13.28,70-2,79%400
17.09.53,71-1,40%100
17.07.53,7001-2,78%100
17.07.53,7006-2,71%100
17.07.16,719-0,15%100
17.02.53,71-1,40%100
17.01.40,7199-0,03%394
17.00.21,71-1,40%298
16.55.46,7169-0,44%100
16.54.50,7099-1,42%100
16.54.50,71-1,40%100
16.46.47,705-2,10%100
OraValoreVar.%Volume
16.38.50,7098-1,43%100
16.30.49,7099-1,42%100
16.28.37,70-2,79%186
16.27.20,6931-3,75%100
16.23.42,693-3,76%200
16.23.42,7015-2,58%2.955
16.19.07,705-2,10%5.000
16.19.07,70-2,79%126
16.12.01,7027-2,42%100
16.09.13,70-2,79%500

(*) I dati sono limitati agli ultimi 100 contratti.

```