Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Innovative Eyewear

Mercato: NASDAQ - National

1,47
+5,00%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.521,49+6,43%200
21.59.361,475+5,36%100
21.58.391,4899+6,42%200
21.58.221,48+5,71%240
21.57.311,4813+5,81%1.091
21.57.161,48+5,71%187
21.56.251,50+7,14%2.000
21.51.291,48+5,71%591
21.51.191,46+4,29%1.454
21.51.191,48+5,71%200
21.51.191,47+5,00%376
21.51.191,48+5,71%470
21.50.571,4835+5,96%300
21.50.151,48+5,71%450
21.49.081,49+6,43%100
21.48.531,46+4,29%200
21.48.471,49+6,43%785
21.47.551,50+7,14%5.372
21.46.051,49+6,43%100
21.43.481,48+5,71%1.000
21.42.451,4872+6,23%100
21.41.201,4815+5,82%500
21.35.541,4729+5,21%116
21.35.241,4701+5,01%1.000
21.33.461,49+6,43%130
21.32.301,48+5,71%201
21.31.551,4898+6,41%800
21.31.551,4899+6,42%800
21.31.551,4898+6,41%400
21.31.551,4899+6,42%1.000
OraValoreVar.%Volume
21.28.401,47+5,00%100
21.28.401,48+5,71%3.400
21.28.131,465+4,64%500
21.24.211,47+5,00%1.000
21.20.221,4541+3,86%297
21.19.451,4704+5,03%297
21.18.111,46+4,29%4.740
21.18.111,48+5,71%200
21.15.341,465+4,64%4.600
21.15.341,47+5,00%13.268
21.15.341,45+3,57%700
21.15.341,47+5,00%500
21.11.301,4435+3,11%1.000
21.10.531,46+4,29%500
21.10.511,465+4,64%100
21.10.511,464+4,57%1.000
21.10.491,459+4,21%356
21.10.481,465+4,64%640
21.10.481,47+5,00%1.400
21.10.481,46+4,29%465
21.10.481,45+3,57%500
21.10.481,46+4,29%841
21.10.481,47+5,00%806
21.10.481,46+4,29%140
21.10.481,47+5,00%576
21.10.481,46+4,29%140
21.10.481,45+3,57%18.585
21.10.211,445+3,21%130
21.09.251,43+2,14%100
21.09.251,44+2,86%2.730
OraValoreVar.%Volume
21.09.221,44+2,86%100
21.05.001,4334+2,39%2.000
21.01.031,43+2,14%100
21.01.031,4317+2,26%1.900
20.54.201,44+2,86%100
20.48.121,4399+2,85%500
20.39.201,43+2,14%100
20.36.251,42+1,43%1.174
20.36.251,425+1,79%400
20.36.251,42+1,43%100
20.36.251,425+1,79%400
20.32.211,43+2,14%100
20.27.391,4204+1,46%170
20.27.131,4255+1,82%139
20.25.341,43+2,14%152
20.25.341,425+1,79%120
20.22.571,435+2,50%100
20.22.571,43+2,14%300
20.07.461,43+2,14%100
20.03.211,41+0,71%100
20.00.281,43+2,14%200
18.59.591,42+1,43%170
18.59.291,425+1,79%520
18.59.291,42+1,43%200
18.59.291,41+0,71%23.141
18.47.131,42+1,43%100
18.04.331,415+1,07%200
18.04.271,42+1,43%100
18.02.151,4245+1,75%500
17.29.161,425+1,79%100
OraValoreVar.%Volume
17.22.091,4183+1,31%500
17.18.311,425+1,79%200
17.17.271,42+1,43%1.100
17.17.271,415+1,07%100
17.13.021,4296+2,11%209
17.07.161,43+2,14%100
17.05.251,415+1,07%100
17.05.001,43+2,14%300
16.56.221,40INV.100
16.55.031,3904-0,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```