Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Innovative Solutions And Support

Mercato: NASDAQ - National

16,61
+1,34%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0016,61-0,18%100
22.00.0016,64INV.29.885
21.59.5916,62-0,12%133
21.59.5616,61-0,18%100
21.59.5516,60-0,24%300
21.59.5516,64INV.151
21.59.5216,60-0,24%110
21.59.4416,62-0,12%131
21.59.4416,63-0,06%427
21.59.4416,62-0,12%1.250
21.59.4416,61-0,18%442
21.59.4416,61-0,18%187
21.59.2916,63-0,06%863
21.59.2916,62-0,12%100
21.59.1616,62-0,12%100
21.59.0716,63-0,06%322
21.59.0716,64INV.376
21.59.0016,63-0,06%213
21.59.0016,62-0,12%225
21.58.5816,62-0,12%160
21.58.5616,6275-0,08%100
21.58.5616,63-0,06%100
21.58.5616,625-0,09%120
21.58.5616,64INV.400
21.58.5116,63-0,06%200
21.58.3316,61-0,18%100
21.58.2116,635-0,03%100
21.58.2116,61-0,18%193
21.58.2116,62-0,12%1.227
21.58.2116,61-0,18%662
OraValoreVar.%Volume
21.57.5216,63-0,06%200
21.57.4916,61-0,18%503
21.57.4816,605-0,21%100
21.57.3116,61-0,18%120
21.57.1916,60-0,24%100
21.57.1516,62-0,12%400
21.57.1516,625-0,09%200
21.56.5816,62-0,12%100
21.56.5416,63-0,06%300
21.56.0416,64INV.100
21.55.3816,615-0,15%100
21.55.3016,645+0,03%100
21.55.0916,66+0,12%500
21.55.0116,64INV.458
21.54.0216,67+0,18%300
21.53.1916,6409+0,01%1.000
21.52.2216,67+0,18%300
21.51.3616,65+0,06%601
21.50.5516,635-0,03%100
21.50.0516,64INV.517
21.50.0016,65+0,06%100
21.50.0016,64INV.100
21.49.5316,66+0,12%300
21.49.5116,64INV.100
21.47.3916,65+0,06%200
21.47.1116,65+0,06%100
21.47.1116,67+0,18%100
21.47.1116,66+0,12%100
21.47.1116,65+0,06%200
21.47.1116,64INV.385
OraValoreVar.%Volume
21.47.1116,65+0,06%300
21.47.1116,64INV.325
21.47.1116,63-0,06%100
21.47.1116,62-0,12%320
21.47.1116,63-0,06%100
21.47.0316,625-0,09%100
21.45.4416,64INV.300
21.44.5816,62-0,12%200
21.44.5816,61-0,18%410
21.42.5116,585-0,33%300
21.42.0216,57-0,42%105
21.41.5816,585-0,33%200
21.41.5116,58-0,36%200
21.41.5116,59-0,30%600
21.41.2616,61-0,18%100
21.41.2616,60-0,24%1.495
21.41.1316,625-0,09%100
21.40.4716,61-0,18%156
21.38.4716,62-0,12%469
21.37.2716,635-0,03%200
21.36.5316,63-0,06%100
21.36.5316,64INV.254
21.36.5316,63-0,06%200
21.36.5316,64INV.200
21.35.4516,615-0,15%100
21.35.0716,62-0,12%100
21.34.5916,6201-0,12%100
21.34.4016,63-0,06%100
21.32.2616,645+0,03%100
21.32.0316,66+0,12%200
OraValoreVar.%Volume
21.31.2416,64INV.400
21.31.2316,66+0,12%100
21.30.4016,65+0,06%101
21.30.3216,68+0,24%200
21.30.3216,67+0,18%200
21.30.2616,69+0,30%100
21.30.2516,66+0,12%100
21.30.2516,665+0,15%100
21.30.1616,67+0,18%100
21.29.1816,63-0,06%200

(*) I dati sono limitati agli ultimi 100 contratti.

```