Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Innovative Solutions And Support

Mercato: NASDAQ - National

21,38
+2,25%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5421,38+0,09%376
21.59.2521,36INV.100
21.59.2521,37+0,05%100
21.59.0321,38+0,09%200
21.58.3921,37+0,05%100
21.58.3621,35-0,05%545
21.57.5121,34-0,09%200
21.57.1321,35-0,05%100
21.57.1321,36INV.135
21.57.0021,33-0,14%466
21.56.4821,31-0,23%100
21.56.4821,30-0,28%100
21.56.4821,31-0,23%1.056
21.56.4821,32-0,19%300
21.56.4421,28-0,37%203
21.56.2721,29-0,33%1.202
21.56.1321,30-0,28%100
21.55.4821,28-0,37%240
21.55.1521,33-0,14%150
21.55.0421,30-0,28%246
21.55.0421,31-0,23%439
21.54.5121,27-0,42%100
21.54.1321,30-0,28%100
21.54.1321,285-0,35%100
21.53.4121,29-0,33%100
21.53.4121,30-0,28%290
21.52.4921,285-0,35%1.500
21.52.4521,28-0,37%100
21.51.1621,25-0,51%196
21.50.5621,27-0,42%200
OraValoreVar.%Volume
21.50.4521,295-0,30%200
21.50.4521,24-0,56%400
21.50.4521,23-0,61%100
21.50.4521,2875-0,34%200
21.50.1721,17-0,89%154
21.49.1821,2183-0,66%280
21.48.2821,21-0,70%125
21.48.2821,20-0,75%100
21.48.2821,22-0,66%567
21.47.5821,19-0,80%100
21.47.5221,18-0,84%100
21.47.4821,17-0,89%100
21.47.4821,16-0,94%122
21.47.2921,14-1,03%200
21.47.2721,11-1,17%700
21.47.2621,1575-0,95%100
21.47.2621,19-0,80%100
21.47.2621,22-0,66%500
21.46.4221,255-0,49%100
21.46.4221,27-0,42%466
21.46.4221,27-0,42%175
21.46.1321,22-0,66%100
21.45.3521,29-0,33%100
21.45.3321,255-0,49%100
21.42.1821,28-0,37%100
21.41.5721,29-0,33%100
21.41.5721,27-0,42%200
21.41.5621,29-0,33%340
21.41.0321,33-0,14%400
21.39.0721,345-0,07%210
OraValoreVar.%Volume
21.38.5321,35-0,05%325
21.37.3421,38+0,09%100
21.36.1221,32-0,19%100
21.35.0821,355-0,02%666
21.32.0121,35-0,05%500
21.30.4221,36INV.100
21.30.4221,35-0,05%211
21.30.0421,32-0,19%200
21.28.1221,355-0,02%100
21.24.1421,36INV.100
21.23.4921,38+0,09%427
21.21.5521,415+0,26%100
21.18.3021,38+0,09%100
21.17.3121,42+0,28%114
21.16.0821,44+0,37%100
21.14.4621,41+0,23%189
21.13.0121,44+0,37%100
21.09.1021,41+0,23%232
21.04.2121,39+0,14%100
21.03.2521,38+0,09%142
21.02.4321,34-0,09%100
20.57.1921,38+0,09%159
20.55.5321,372+0,06%117
20.54.4921,34-0,09%600
20.53.4321,365+0,02%1.600
20.51.0821,38+0,09%300
20.48.3021,3899+0,14%100
20.48.1121,41+0,23%800
20.48.1121,42+0,28%700
20.48.1121,31-0,23%543
OraValoreVar.%Volume
20.47.2021,445+0,40%100
20.44.2221,48+0,56%100
20.44.2221,45+0,42%120
20.44.2221,48+0,56%100
20.44.2221,47+0,51%123
20.35.3221,4514+0,43%127
20.35.1021,44+0,37%250
20.33.3621,50+0,66%100
20.32.1221,48+0,56%100
20.26.1221,50+0,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```