Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Innovative Solutions And Support

Mercato: NASDAQ - National

26,035
-4,70%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.5726,035-4,70%100
20.59.5526,02-4,76%200
20.59.5126,07-4,58%200
20.59.5126,065-4,59%100
20.59.5126,05-4,65%200
20.59.5126,06-4,61%100
20.59.5126,05-4,65%100
20.59.5126,06-4,61%200
20.59.5126,05-4,65%300
20.59.5126,04-4,69%300
20.59.5126,05-4,65%700
20.59.5126,04-4,69%300
20.59.5126,035-4,70%105
20.59.5126,04-4,69%342
20.59.5126,035-4,70%100
20.59.5126,03-4,72%200
20.59.5126,04-4,69%200
20.59.5026,03-4,72%400
20.59.4726,035-4,70%100
20.59.3626,015-4,78%200
20.59.3526,01-4,80%110
20.59.3526,02-4,76%200
20.59.3526,01-4,80%265
20.59.3426,00-4,83%458
20.59.3226,0099-4,80%269
20.59.2526,00-4,83%100
20.59.2425,995-4,85%400
20.59.2326,005-4,81%100
20.59.2326,01-4,80%200
20.59.2226,01-4,80%500
OraValoreVar.%Volume
20.59.0525,99-4,87%100
20.59.0325,995-4,85%100
20.59.0025,97-4,94%370
20.58.5225,9401-5,05%400
20.58.4025,97-4,94%100
20.58.3825,95-5,01%400
20.58.2925,9783-4,91%200
20.58.2725,97-4,94%100
20.58.2325,9411-5,05%139
20.58.2225,94-5,05%611
20.58.2225,915-5,14%100
20.58.2125,8904-5,23%246
20.58.0925,94-5,05%133
20.58.0725,90-5,20%215
20.58.0625,94-5,05%100
20.58.0325,90-5,20%100
20.58.0325,915-5,14%200
20.58.0325,90-5,20%991
20.58.0025,915-5,14%300
20.57.5225,94-5,05%100
20.57.5225,935-5,07%191
20.57.3825,92-5,12%158
20.57.3825,9001-5,20%113
20.57.3825,91-5,16%100
20.57.3425,91-5,16%300
20.57.3325,905-5,18%100
20.57.3325,92-5,12%100
20.57.3325,93-5,09%323
20.57.3125,94-5,05%100
20.57.2225,91-5,16%544
OraValoreVar.%Volume
20.57.2225,915-5,14%100
20.57.1725,93-5,09%300
20.57.0025,94-5,05%300
20.56.5925,93-5,09%500
20.56.5925,915-5,14%100
20.56.5925,92-5,12%521
20.56.5925,915-5,14%100
20.56.5625,905-5,18%100
20.56.1625,90-5,20%100
20.56.0625,89-5,23%600
20.55.5125,90-5,20%200
20.55.3625,88-5,27%153
20.55.1125,9075-5,17%100
20.55.1025,89-5,23%200
20.55.0625,895-5,22%100
20.55.0625,87-5,31%100
20.55.0625,91-5,16%200
20.55.0625,86-5,34%1.594
20.55.0625,87-5,31%280
20.55.0625,90-5,20%400
20.55.0625,93-5,09%700
20.55.0625,94-5,05%200
20.55.0625,95-5,01%200
20.55.0025,97-4,94%190
20.54.5625,98-4,90%200
20.54.5026,00-4,83%290
20.54.4725,99-4,87%174
20.54.4625,98-4,90%131
20.54.0726,01-4,80%100
20.54.0725,98-4,90%100
OraValoreVar.%Volume
20.54.0725,99-4,87%400
20.54.0126,015-4,78%100
20.53.4826,01-4,80%100
20.53.4226,00-4,83%200
20.53.4125,98-4,90%100
20.53.3225,995-4,85%300
20.53.3225,98-4,90%100
20.53.3225,99-4,87%100
20.53.2725,995-4,85%353
20.53.1826,01-4,80%100

(*) I dati sono limitati agli ultimi 100 contratti.

```