Milano 22-dic
44.594 -0,37%
Nasdaq 22-dic
25.462 +0,46%
Dow Jones 22-dic
48.363 +0,47%
Londra 22-dic
9.866 -0,32%
Francoforte 22-dic
24.284 -0,02%

Innovative Solutions And Support

Mercato: NASDAQ - National

18,24
+9,81%

valuta in USD

Ultimo aggiornamento: 22/12/2025
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
21.59.5518,24+9,81%100
21.59.5418,25+9,87%200
21.59.5318,245+9,84%208
21.59.5018,25+9,87%205
21.59.4618,24+9,81%1.690
21.59.4518,23+9,75%867
21.59.4418,22+9,69%1.978
21.59.4118,21+9,63%3.420
21.59.4118,20+9,57%300
21.59.3818,195+9,54%100
21.59.3818,19+9,51%100
21.59.3818,195+9,54%100
21.59.3618,20+9,57%148
21.59.3618,19+9,51%2.213
21.59.3118,18+9,45%2.411
21.59.2118,17+9,39%100
21.59.2118,18+9,45%100
21.59.2118,17+9,39%100
21.59.1918,18+9,45%500
21.59.0918,1654+9,36%200
21.59.0918,17+9,39%1.039
21.59.0718,18+9,45%100
21.59.0718,17+9,39%1.729
21.59.0718,16+9,33%700
21.59.0618,15+9,27%200
21.59.0318,16+9,33%100
21.58.4918,15+9,27%100
21.58.4818,145+9,24%100
21.58.4518,15+9,27%346
21.58.4218,145+9,24%177
OraValoreVar.%Volume
21.58.3618,145+9,24%100
21.58.3618,14+9,21%300
21.58.3618,141+9,22%200
21.58.3618,145+9,24%400
21.58.3618,14+9,21%587
21.58.2218,14+9,21%200
21.58.1418,145+9,24%100
21.58.1218,14+9,21%100
21.58.1118,15+9,27%400
21.58.0118,1499+9,27%583
21.58.0118,145+9,24%100
21.58.0018,14+9,21%300
21.58.0018,145+9,24%200
21.58.0018,14+9,21%1.112
21.58.0018,1399+9,21%200
21.58.0018,1384+9,20%1.000
21.57.5818,135+9,18%100
21.57.5718,13+9,15%343
21.57.5718,125+9,12%451
21.57.5718,13+9,15%800
21.57.5718,14+9,21%2.470
21.57.5618,145+9,24%661
21.57.2718,14+9,21%100
21.57.2518,1433+9,23%387
21.57.2518,15+9,27%1.667
21.56.4418,14+9,21%750
21.56.4318,145+9,24%100
21.56.4218,14+9,21%2.099
21.56.4218,145+9,24%100
21.56.3618,1477+9,26%125
OraValoreVar.%Volume
21.56.3418,15+9,27%400
21.56.0818,145+9,24%100
21.56.0218,14+9,21%606
21.55.5718,141+9,22%200
21.55.5718,145+9,24%100
21.55.5018,14+9,21%221
21.55.4818,13+9,15%700
21.55.3818,14+9,21%500
21.55.3818,15+9,27%100
21.55.2318,13+9,15%200
21.55.1518,1275+9,14%105
21.55.1518,12+9,09%435
21.55.0618,11+9,03%125
21.55.0618,10+8,97%100
21.54.5718,09+8,91%100
21.54.5118,11+9,03%300
21.54.5118,115+9,06%100
21.54.5118,12+9,09%100
21.54.5018,13+9,15%300
21.54.4218,135+9,18%100
21.54.4018,13+9,15%645
21.54.3318,11+9,03%500
21.54.3118,09+8,91%1.309
21.54.3118,10+8,97%400
21.54.2018,08+8,85%1.043
21.54.1918,10+8,97%219
21.54.1918,09+8,91%420
21.54.1918,10+8,97%1.800
21.54.0218,1001+8,97%901
21.54.0018,10+8,97%100
OraValoreVar.%Volume
21.53.5318,11+9,03%100
21.53.5118,10+8,97%200
21.53.2818,11+9,03%121
21.53.2418,10+8,97%100
21.53.1818,09+8,91%100
21.53.1818,10+8,97%100
21.53.1318,0801+8,85%132
21.53.0718,0557+8,70%550
21.53.0718,08+8,85%100
21.53.0718,0557+8,70%150

(*) I dati sono limitati agli ultimi 100 contratti.

```