Milano 17:18
53.650 -0,13%
Nasdaq 17:18
29.687 -0,12%
Dow Jones 17:18
54.027 -0,02%
Londra 17:18
10.862 -0,36%
Francoforte 17:18
26.359 +0,15%

Innovative Solutions And Support

Mercato: NASDAQ - National

19,895
-1,36%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.17.4619,895-1,36%100
17.13.2919,7996-1,84%160
17.11.0819,895-1,36%200
17.08.5819,99-0,89%100
17.08.2720,02-0,74%200
17.08.2720,01-0,79%110
17.08.0420,06-0,55%200
17.05.0720,055-0,57%344
17.00.2220,0285-0,70%100
16.54.1420,07-0,50%182
16.53.5920,09-0,40%100
16.53.4320,12-0,25%100
16.52.1920,16-0,05%400
16.50.3820,255+0,42%300
16.48.3720,21+0,20%190
16.41.1620,13-0,20%100
16.38.4120,26+0,45%500
16.36.0320,14-0,15%100
16.35.0620,19+0,10%510
16.34.2320,25+0,40%961
16.34.2320,26+0,45%100
16.34.2320,31+0,69%500
16.34.1320,25+0,40%125
16.32.3520,22+0,25%440
16.30.5420,23+0,30%100
16.30.1320,235+0,32%210
16.29.5920,27+0,50%300
16.29.0720,315+0,72%300
16.28.3920,28+0,55%500
16.27.3220,35+0,89%800
OraValoreVar.%Volume
16.27.3220,315+0,72%200
16.27.2820,32+0,74%200
16.27.2720,37+0,99%200
16.26.5420,34+0,84%100
16.25.5120,38+1,04%300
16.25.5020,32+0,74%100
16.25.5020,31+0,69%100
16.25.5020,32+0,74%100
16.25.5020,31+0,69%100
16.25.0120,28+0,55%184
16.23.1120,30+0,64%674
16.19.5720,23+0,30%100
16.19.5720,24+0,35%300
16.19.5720,242+0,36%400
16.19.5720,25+0,40%100
16.19.5720,25+0,40%200
16.19.3520,30+0,64%100
16.18.5920,1701INV.400
16.18.1720,16-0,05%100
16.18.1720,15-0,10%100
16.18.1720,16-0,05%100
16.18.1720,13-0,20%150
16.18.1520,21+0,20%100
16.17.2020,15-0,10%377
16.16.2520,215+0,22%300
16.15.3120,21+0,20%200
16.15.1820,16-0,05%100
16.14.2320,18+0,05%100
16.14.2120,19+0,10%100
16.12.5220,26+0,45%334
OraValoreVar.%Volume
16.09.5120,20+0,15%100
16.09.1420,275+0,52%200
16.08.5020,26+0,45%670
16.08.1620,37+0,99%200
16.08.0320,2884+0,59%150
16.06.3120,31+0,69%100
16.06.3120,30+0,64%100
16.06.3120,48+1,54%300
16.03.5620,165-0,02%500
16.01.0720,21+0,20%200
16.00.3720,15-0,10%100
16.00.3620,13-0,20%100
16.00.3620,11-0,30%100
16.00.3620,04-0,64%395
15.59.5020,035-0,67%588
15.59.5020,11-0,30%100
15.59.1320,12-0,25%105
15.57.1520,17INV.300
15.57.1420,04-0,64%472
15.57.1420,05-0,59%100
15.57.1420,04-0,64%245
15.57.1420,05-0,59%700
15.57.1119,915-1,26%750
15.54.5419,915-1,26%1.205
15.54.5420,04-0,64%400
15.54.2319,82-1,74%100
15.51.1519,84-1,64%100
15.50.2919,915-1,26%150
15.47.2820,00-0,84%100
15.42.2920,01-0,79%400
OraValoreVar.%Volume
15.42.2819,98-0,94%100
15.42.2820,02-0,74%200
15.42.2820,015-0,77%200
15.42.2820,00-0,84%100
15.42.2819,98-0,94%400
15.42.2820,00-0,84%100
15.42.2819,97-0,99%100
15.42.2819,94-1,14%200
15.42.2819,86-1,54%987
15.42.2819,78-1,93%700

(*) I dati sono limitati agli ultimi 100 contratti.

```