Milano 9:15
49.394 +0,21%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 9:15
10.277 +0,43%
24.322 -0,07%

Innovative Solutions And Support

Mercato: NASDAQ - National

21,36
+2,15%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5421,38+2,25%376
21.59.2521,36+2,15%100
21.59.2521,37+2,20%100
21.59.0321,38+2,25%200
21.58.3921,37+2,20%100
21.58.3621,35+2,10%545
21.57.5121,34+2,06%200
21.57.1321,35+2,10%100
21.57.1321,36+2,15%135
21.57.0021,33+2,01%466
21.56.4821,31+1,91%100
21.56.4821,30+1,87%100
21.56.4821,31+1,91%1.056
21.56.4821,32+1,96%300
21.56.4421,28+1,77%203
21.56.2721,29+1,82%1.202
21.56.1321,30+1,87%100
21.55.4821,28+1,77%240
21.55.1521,33+2,01%150
21.55.0421,30+1,87%246
21.55.0421,31+1,91%439
21.54.5121,27+1,72%100
21.54.1321,30+1,87%100
21.54.1321,285+1,79%100
21.53.4121,29+1,82%100
21.53.4121,30+1,87%290
21.52.4921,285+1,79%1.500
21.52.4521,28+1,77%100
21.51.1621,25+1,63%196
21.50.5621,27+1,72%200
OraValoreVar.%Volume
21.50.4521,295+1,84%200
21.50.4521,24+1,58%400
21.50.4521,23+1,53%100
21.50.4521,2875+1,81%200
21.50.1721,17+1,24%154
21.49.1821,2183+1,47%280
21.48.2821,21+1,43%125
21.48.2821,20+1,39%100
21.48.2821,22+1,48%567
21.47.5821,19+1,34%100
21.47.5221,18+1,29%100
21.47.4821,17+1,24%100
21.47.4821,16+1,20%122
21.47.2921,14+1,10%200
21.47.2721,11+0,96%700
21.47.2621,1575+1,18%100
21.47.2621,19+1,34%100
21.47.2621,22+1,48%500
21.46.4221,255+1,65%100
21.46.4221,27+1,72%466
21.46.4221,27+1,72%175
21.46.1321,22+1,48%100
21.45.3521,29+1,82%100
21.45.3321,255+1,65%100
21.42.1821,28+1,77%100
21.41.5721,29+1,82%100
21.41.5721,27+1,72%200
21.41.5621,29+1,82%340
21.41.0321,33+2,01%400
21.39.0721,345+2,08%210
OraValoreVar.%Volume
21.38.5321,35+2,10%325
21.37.3421,38+2,25%100
21.36.1221,32+1,96%100
21.35.0821,355+2,13%666
21.32.0121,35+2,10%500
21.30.4221,36+2,15%100
21.30.4221,35+2,10%211
21.30.0421,32+1,96%200
21.28.1221,355+2,13%100
21.24.1421,36+2,15%100
21.23.4921,38+2,25%427
21.21.5521,415+2,42%100
21.18.3021,38+2,25%100
21.17.3121,42+2,44%114
21.16.0821,44+2,53%100
21.14.4621,41+2,39%189
21.13.0121,44+2,53%100
21.09.1021,41+2,39%232
21.04.2121,39+2,30%100
21.03.2521,38+2,25%142
21.02.4321,34+2,06%100
20.57.1921,38+2,25%159
20.55.5321,372+2,21%117
20.54.4921,34+2,06%600
20.53.4321,365+2,18%1.600
20.51.0821,38+2,25%300
20.48.3021,3899+2,30%100
20.48.1121,41+2,39%800
20.48.1121,42+2,44%700
20.48.1121,31+1,91%543
OraValoreVar.%Volume
20.47.2021,445+2,56%100
20.44.2221,48+2,73%100
20.44.2221,45+2,58%120
20.44.2221,48+2,73%100
20.44.2221,47+2,68%123
20.35.3221,4514+2,59%127
20.35.1021,44+2,53%250
20.33.3621,50+2,82%100
20.32.1221,48+2,73%100
20.26.1221,50+2,82%100

(*) I dati sono limitati agli ultimi 100 contratti.

```