Milano 17:35
53.664 -0,10%
Nasdaq 18:24
29.716 -0,02%
Dow Jones 18:24
53.939 -0,18%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Innovative Solutions And Support

Mercato: NASDAQ - National

19,9
-1,34%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.19
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.19.2619,8999-1,34%100
18.19.2419,86-1,54%100
18.19.1819,88-1,44%100
18.19.1819,8846-1,41%1.000
18.17.3619,865-1,51%100
18.16.2319,88-1,44%100
18.15.0919,90-1,34%100
18.14.4919,88-1,44%200
18.12.3719,85-1,59%100
18.12.3719,84-1,64%100
18.12.3719,85-1,59%100
18.12.3719,86-1,54%100
18.12.3719,87-1,49%354
18.10.5419,84-1,64%584
18.10.5419,85-1,59%300
18.10.5419,84-1,64%100
18.10.5419,85-1,59%100
18.10.0419,895-1,36%100
18.05.4419,90-1,34%100
18.04.1219,895-1,36%399
18.03.1119,8561-1,56%294
18.00.4719,86-1,54%200
18.00.4719,88-1,44%150
18.00.4719,905-1,31%200
18.00.4719,905-1,31%100
18.00.1719,8776-1,45%100
17.47.0219,825-1,71%100
17.46.0719,89-1,39%167
17.36.5819,895-1,36%200
17.36.0619,83-1,69%100
OraValoreVar.%Volume
17.35.1219,84-1,64%200
17.33.3319,895-1,36%100
17.32.5719,8787-1,44%100
17.29.0019,83-1,69%100
17.28.5619,99-0,89%100
17.28.0019,895-1,36%100
17.26.5919,791-1,88%300
17.24.3920,02-0,74%200
17.24.3920,01-0,79%100
17.24.3920,02-0,74%315
17.23.4519,91-1,29%300
17.22.1620,01-0,79%100
17.21.1519,91-1,29%100
17.21.1519,90-1,34%675
17.17.4619,895-1,36%100
17.13.2919,7996-1,84%160
17.11.0819,895-1,36%200
17.08.5819,99-0,89%100
17.08.2720,02-0,74%200
17.08.2720,01-0,79%110
17.08.0420,06-0,55%200
17.05.0720,055-0,57%344
17.00.2220,0285-0,70%100
16.54.1420,07-0,50%182
16.53.5920,09-0,40%100
16.53.4320,12-0,25%100
16.52.1920,16-0,05%400
16.50.3820,255+0,42%300
16.48.3720,21+0,20%190
16.41.1620,13-0,20%100
OraValoreVar.%Volume
16.38.4120,26+0,45%500
16.36.0320,14-0,15%100
16.35.0620,19+0,10%510
16.34.2320,25+0,40%961
16.34.2320,26+0,45%100
16.34.2320,31+0,69%500
16.34.1320,25+0,40%125
16.32.3520,22+0,25%440
16.30.5420,23+0,30%100
16.30.1320,235+0,32%210
16.29.5920,27+0,50%300
16.29.0720,315+0,72%300
16.28.3920,28+0,55%500
16.27.3220,35+0,89%800
16.27.3220,315+0,72%200
16.27.2820,32+0,74%200
16.27.2720,37+0,99%200
16.26.5420,34+0,84%100
16.25.5120,38+1,04%300
16.25.5020,32+0,74%100
16.25.5020,31+0,69%100
16.25.5020,32+0,74%100
16.25.5020,31+0,69%100
16.25.0120,28+0,55%184
16.23.1120,30+0,64%674
16.19.5720,23+0,30%100
16.19.5720,24+0,35%300
16.19.5720,242+0,36%400
16.19.5720,25+0,40%100
16.19.5720,25+0,40%200
OraValoreVar.%Volume
16.19.3520,30+0,64%100
16.18.5920,1701INV.400
16.18.1720,16-0,05%100
16.18.1720,15-0,10%100
16.18.1720,16-0,05%100
16.18.1720,13-0,20%150
16.18.1520,21+0,20%100
16.17.2020,15-0,10%377
16.16.2520,215+0,22%300
16.15.3120,21+0,20%200

(*) I dati sono limitati agli ultimi 100 contratti.

```