Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Innovative Solutions And Support

Mercato: NASDAQ - National

16,64
+1,53%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0016,61+1,34%100
22.00.0016,64+1,53%29.885
21.59.5916,62+1,40%133
21.59.5616,61+1,34%100
21.59.5516,60+1,28%300
21.59.5516,64+1,53%151
21.59.5216,60+1,28%110
21.59.4416,62+1,40%131
21.59.4416,63+1,46%427
21.59.4416,62+1,40%1.250
21.59.4416,61+1,34%442
21.59.4416,61+1,34%187
21.59.2916,63+1,46%863
21.59.2916,62+1,40%100
21.59.1616,62+1,40%100
21.59.0716,63+1,46%322
21.59.0716,64+1,53%376
21.59.0016,63+1,46%213
21.59.0016,62+1,40%225
21.58.5816,62+1,40%160
21.58.5616,6275+1,45%100
21.58.5616,63+1,46%100
21.58.5616,625+1,43%120
21.58.5616,64+1,53%400
21.58.5116,63+1,46%200
21.58.3316,61+1,34%100
21.58.2116,635+1,49%100
21.58.2116,61+1,34%193
21.58.2116,62+1,40%1.227
21.58.2116,61+1,34%662
OraValoreVar.%Volume
21.57.5216,63+1,46%200
21.57.4916,61+1,34%503
21.57.4816,605+1,31%100
21.57.3116,61+1,34%120
21.57.1916,60+1,28%100
21.57.1516,62+1,40%400
21.57.1516,625+1,43%200
21.56.5816,62+1,40%100
21.56.5416,63+1,46%300
21.56.0416,64+1,53%100
21.55.3816,615+1,37%100
21.55.3016,645+1,56%100
21.55.0916,66+1,65%500
21.55.0116,64+1,53%458
21.54.0216,67+1,71%300
21.53.1916,6409+1,53%1.000
21.52.2216,67+1,71%300
21.51.3616,65+1,59%601
21.50.5516,635+1,49%100
21.50.0516,64+1,53%517
21.50.0016,65+1,59%100
21.50.0016,64+1,53%100
21.49.5316,66+1,65%300
21.49.5116,64+1,53%100
21.47.3916,65+1,59%200
21.47.1116,65+1,59%100
21.47.1116,67+1,71%100
21.47.1116,66+1,65%100
21.47.1116,65+1,59%200
21.47.1116,64+1,53%385
OraValoreVar.%Volume
21.47.1116,65+1,59%300
21.47.1116,64+1,53%325
21.47.1116,63+1,46%100
21.47.1116,62+1,40%320
21.47.1116,63+1,46%100
21.47.0316,625+1,43%100
21.45.4416,64+1,53%300
21.44.5816,62+1,40%200
21.44.5816,61+1,34%410
21.42.5116,585+1,19%300
21.42.0216,57+1,10%105
21.41.5816,585+1,19%200
21.41.5116,58+1,16%200
21.41.5116,59+1,22%600
21.41.2616,61+1,34%100
21.41.2616,60+1,28%1.495
21.41.1316,625+1,43%100
21.40.4716,61+1,34%156
21.38.4716,62+1,40%469
21.37.2716,635+1,49%200
21.36.5316,63+1,46%100
21.36.5316,64+1,53%254
21.36.5316,63+1,46%200
21.36.5316,64+1,53%200
21.35.4516,615+1,37%100
21.35.0716,62+1,40%100
21.34.5916,6201+1,40%100
21.34.4016,63+1,46%100
21.32.2616,645+1,56%100
21.32.0316,66+1,65%200
OraValoreVar.%Volume
21.31.2416,64+1,53%400
21.31.2316,66+1,65%100
21.30.4016,65+1,59%101
21.30.3216,68+1,77%200
21.30.3216,67+1,71%200
21.30.2616,69+1,83%100
21.30.2516,66+1,65%100
21.30.2516,665+1,68%100
21.30.1616,67+1,71%100
21.29.1816,63+1,46%200

(*) I dati sono limitati agli ultimi 100 contratti.

```