Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Innovative Solutions And Support

Mercato: NASDAQ - National

9,98
+1,32%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.379,98+1,32%100
21.59.269,97+1,22%113
21.59.259,98+1,32%100
21.59.259,97+1,22%311
21.59.149,96+1,12%734
21.59.139,97+1,22%659
21.59.139,965+1,17%140
21.59.129,96+1,12%121
21.59.129,98+1,32%100
21.59.119,9601+1,12%851
21.59.119,96+1,12%951
21.59.059,97+1,22%100
21.59.059,975+1,27%177
21.58.559,97+1,22%100
21.58.359,98+1,32%100
21.57.589,97+1,22%200
21.57.529,977+1,29%123
21.57.059,97+1,22%100
21.57.059,96+1,12%507
21.57.059,97+1,22%521
21.56.209,96+1,12%344
21.56.199,95+1,02%465
21.54.419,955+1,07%100
21.54.419,96+1,12%573
21.54.329,96+1,12%143
21.54.329,95+1,02%500
21.51.229,94+0,91%300
21.50.119,95+1,02%151
21.50.109,94+0,91%200
21.50.109,95+1,02%100
OraValoreVar.%Volume
21.50.109,94+0,91%300
21.44.209,93+0,81%200
21.42.529,9228+0,74%100
21.42.139,93+0,81%100
21.41.159,938+0,89%100
21.40.519,94+0,91%148
21.40.109,925+0,76%400
21.38.169,93+0,81%200
21.36.289,92+0,71%100
21.35.479,94+0,91%800
21.35.479,93+0,81%100
21.35.229,95+1,02%100
21.34.579,96+1,12%200
21.34.249,95+1,02%194
21.34.239,9491+1,01%1.000
21.31.399,945+0,96%494
21.31.399,96+1,12%494
21.30.059,94+0,91%221
21.30.039,95+1,02%400
21.30.039,96+1,12%746
21.30.039,97+1,22%739
21.30.039,99+1,42%1.639
21.30.039,98+1,32%300
21.30.039,97+1,22%200
21.29.589,965+1,17%175
21.29.389,96+1,12%600
21.29.369,955+1,07%163
21.29.369,95+1,02%200
21.29.369,96+1,12%400
21.29.369,955+1,07%100
OraValoreVar.%Volume
21.29.369,95+1,02%300
21.29.369,92+0,71%400
21.29.369,93+0,81%727
21.29.369,92+0,71%768
21.28.139,915+0,66%188
21.28.099,9103+0,61%1.000
21.21.019,91+0,61%238
21.18.019,92+0,71%100
21.14.229,93+0,81%200
21.10.049,92+0,71%100
21.02.549,9216+0,73%510
21.02.119,921+0,72%100
21.01.009,92+0,71%100
20.59.179,9271+0,78%233
20.50.289,91+0,61%200
20.50.249,9055+0,56%150
20.46.389,905+0,56%100
20.46.389,91+0,61%201
20.35.469,92+0,71%614
20.35.469,91+0,61%100
20.30.389,90+0,51%715
20.27.269,89+0,41%100
20.26.329,889+0,40%200
20.22.479,87+0,20%100
20.20.289,90+0,51%100
20.18.259,92+0,71%100
20.18.209,93+0,81%150
20.18.109,9359+0,87%102
20.12.559,93+0,81%200
20.08.059,935+0,86%100
OraValoreVar.%Volume
20.08.059,94+0,91%264
20.07.499,95+1,02%100
20.00.099,955+1,07%300
19.58.529,959+1,11%300
19.53.519,9453+0,97%250
19.51.209,96+1,12%300
19.51.159,95+1,02%200
19.49.049,9445+0,96%150
19.47.479,955+1,07%100
19.34.389,96+1,12%200

(*) I dati sono limitati agli ultimi 100 contratti.

```