Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Innovative Solutions And Support

Mercato: NASDAQ - National

19,59
+8,65%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5919,59INV.775
21.59.5519,58-0,05%200
21.59.5419,553-0,19%285
21.59.4619,58-0,05%100
21.59.4619,57-0,10%120
21.59.4519,585-0,03%200
21.59.4519,58-0,05%1.605
21.59.3419,57-0,10%200
21.59.2919,58-0,05%217
21.59.1419,57-0,10%100
21.59.1419,56-0,15%533
21.59.1419,56-0,15%200
21.59.0619,57-0,10%719
21.59.0219,56-0,15%118
21.58.5819,55-0,20%100
21.58.5819,56-0,15%984
21.58.4119,58-0,05%100
21.58.2419,56-0,15%634
21.57.5119,58-0,05%197
21.57.5119,575-0,08%100
21.57.5019,55-0,20%600
21.57.2419,545-0,23%327
21.57.2419,54-0,26%1.000
21.57.2219,52-0,36%400
21.57.2219,53-0,31%202
21.57.2119,5359-0,28%117
21.56.5419,52-0,36%415
21.56.4519,5399-0,26%140
21.56.3919,5323-0,29%171
21.56.3919,52-0,36%100
OraValoreVar.%Volume
21.55.5519,51-0,41%200
21.55.5519,52-0,36%100
21.55.5519,525-0,33%100
21.55.5319,51-0,41%400
21.55.4719,525-0,33%100
21.55.4419,535-0,28%100
21.55.4319,52-0,36%100
21.55.4319,51-0,41%100
21.55.2719,52-0,36%100
21.55.1819,5799-0,05%118
21.55.1619,53-0,31%100
21.54.5619,55-0,20%100
21.54.5619,56-0,15%500
21.54.5619,55-0,20%300
21.54.5619,56-0,15%500
21.54.5519,5499-0,20%125
21.53.5819,54-0,26%109
21.53.5819,53-0,31%100
21.53.5119,5871-0,01%149
21.52.5019,589-0,01%122
21.52.5019,52-0,36%200
21.52.1919,5923+0,01%356
21.51.1719,59INV.289
21.51.1719,54-0,26%918
21.51.1719,5276-0,32%422
21.51.1719,53-0,31%200
21.51.0219,505-0,43%100
21.51.0219,47-0,61%128
21.50.1219,5158-0,38%100
21.50.0019,48-0,56%100
OraValoreVar.%Volume
21.50.0019,49-0,51%100
21.50.0019,51-0,41%100
21.50.0019,52-0,36%100
21.49.5119,54-0,26%100
21.49.5119,5504-0,20%158
21.48.4219,52-0,36%500
21.48.2919,55-0,20%126
21.48.2919,53-0,31%200
21.48.2919,54-0,26%301
21.47.2619,56-0,15%500
21.47.2619,57-0,10%100
21.47.2619,58-0,05%100
21.47.2619,57-0,10%100
21.47.2519,58-0,05%200
21.47.2519,575-0,08%100
21.46.5119,55-0,20%100
21.46.4919,57-0,10%300
21.45.5819,56-0,15%150
21.45.2119,52-0,36%300
21.45.2019,53-0,31%200
21.43.0319,545-0,23%300
21.41.3019,52-0,36%865
21.41.3019,53-0,31%800
21.41.3019,515-0,38%100
21.41.2919,54-0,26%395
21.41.2919,55-0,20%300
21.41.2919,56-0,15%300
21.40.3619,5799-0,05%101
21.40.3619,53-0,31%925
21.40.3619,555-0,18%100
OraValoreVar.%Volume
21.38.5719,6099+0,10%139
21.37.1819,57-0,10%100
21.36.5719,6099+0,10%132
21.33.3219,55-0,20%100
21.32.4919,52-0,36%300
21.31.5019,52-0,36%500
21.31.5019,54-0,26%100
21.31.1319,49-0,51%200
21.30.0219,51-0,41%200
21.27.5319,49-0,51%300

(*) I dati sono limitati agli ultimi 100 contratti.

```