Milano 17:35
51.783 +0,28%
Nasdaq 22:00
29.440 +0,75%
Dow Jones 22:02
51.921 +0,14%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Innovative Solutions And Support

Mercato: NASDAQ - National

16,99
+2,10%

valuta in USD

Ultimo aggiornamento: 25/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.0016,99+2,10%37.723
21.59.5516,98+2,04%400
21.59.5117,00+2,16%325
21.59.4616,99+2,10%113
21.59.4616,985+2,07%100
21.59.4416,99+2,10%200
21.59.3816,935+1,77%100
21.59.3816,965+1,95%200
21.59.2516,96+1,92%200
21.59.1816,94+1,80%4.099
21.59.0716,925+1,71%117
21.59.0716,93+1,74%225
21.59.0016,925+1,71%300
21.58.4416,925+1,71%200
21.58.4416,92+1,68%105
21.58.3816,92+1,68%120
21.58.2916,92+1,68%200
21.58.2916,93+1,74%200
21.58.2916,915+1,65%100
21.58.1616,935+1,77%100
21.58.1616,94+1,80%399
21.58.0516,925+1,71%100
21.58.0416,95+1,86%120
21.57.5616,955+1,89%531
21.57.3016,945+1,83%100
21.57.2916,935+1,77%300
21.57.2916,95+1,86%300
21.57.2916,96+1,92%100
21.57.2916,955+1,89%106
21.57.2216,96+1,92%401
OraValoreVar.%Volume
21.57.2216,98+2,04%100
21.57.2216,975+2,01%100
21.57.2216,96+1,92%300
21.57.2216,97+1,98%900
21.57.1416,985+2,07%200
21.57.1316,98+2,04%350
21.57.0516,99+2,10%192
21.57.0416,98+2,04%1.791
21.57.0416,97+1,98%100
21.57.0416,975+2,01%100
21.57.0416,98+2,04%200
21.56.2716,965+1,95%200
21.56.2416,97+1,98%100
21.55.5716,985+2,07%200
21.55.5716,99+2,10%1.200
21.55.4816,98+2,04%103
21.55.4016,97+1,98%100
21.55.2616,995+2,13%967
21.55.1917,02+2,28%300
21.55.1917,01+2,22%100
21.55.1917,02+2,28%105
21.55.1917,01+2,22%100
21.55.1917,02+2,28%100
21.55.1917,01+2,22%100
21.55.1916,995+2,13%100
21.54.5017,005+2,19%100
21.54.4416,971+1,99%163
21.54.4016,98+2,04%154
21.54.4016,99+2,10%300
21.54.3817,01+2,22%390
OraValoreVar.%Volume
21.54.3516,99+2,10%200
21.54.2816,995+2,13%170
21.54.2617,01+2,22%400
21.54.2617,00+2,16%176
21.54.2516,98+2,04%100
21.54.2517,00+2,16%200
21.54.2516,99+2,10%200
21.54.2516,98+2,04%1.512
21.54.0516,965+1,95%348
21.53.5816,95+1,86%175
21.52.4316,965+1,95%400
21.52.3416,95+1,86%100
21.52.3416,97+1,98%100
21.52.3416,96+1,92%805
21.52.3416,97+1,98%100
21.52.3416,95+1,86%100
21.52.3416,96+1,92%1.071
21.52.3416,97+1,98%966
21.52.3316,94+1,80%700
21.52.1016,93+1,74%776
21.52.1016,96+1,92%300
21.52.0316,96+1,92%574
21.52.0316,955+1,89%100
21.52.0316,96+1,92%200
21.52.0316,955+1,89%100
21.51.4916,97+1,98%662
21.51.4816,975+2,01%1.062
21.51.4816,98+2,04%271
21.51.4816,975+2,01%306
21.51.4816,98+2,04%100
OraValoreVar.%Volume
21.51.4816,975+2,01%100
21.51.4216,995+2,13%300
21.51.4217,00+2,16%107
21.51.4217,00+2,16%100
21.50.2017,01+2,22%500
21.50.0717,03+2,34%200
21.50.0717,02+2,28%400
21.50.0317,04+2,40%200
21.48.1717,05+2,46%200
21.48.1117,06+2,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```