Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Innovator Nasdaq-100 10 Buffer Etf Quarterly

Mercato: NASDAQ - National

29,365
+0,07%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.44.0229,3375-0,03%103
21.33.0929,38+0,12%100
21.26.2029,3494+0,01%154
21.14.0629,39+0,15%400
21.14.0629,38+0,12%778
21.02.1029,39+0,15%300
21.02.1029,38+0,12%100
21.02.1029,38+0,12%622
20.59.5929,3711+0,09%340
20.58.5929,3698+0,08%1.418
20.50.1429,38+0,12%100
20.46.0329,3685+0,08%782
20.43.2329,3265-0,06%130
20.34.2329,349+0,01%254
20.30.1129,30-0,15%100
19.49.4129,357+0,04%400
19.34.5529,39+0,15%203
19.34.3429,38+0,12%100
19.32.4529,39+0,15%200
19.32.2029,38+0,12%100
19.31.5929,39+0,15%100
19.26.5929,3606+0,05%200
19.26.5029,37+0,09%50.043
19.16.3929,39+0,15%2.726
19.14.1829,38+0,12%392
19.13.3529,32-0,09%183
19.09.1129,36+0,05%3.314
19.07.1429,37+0,09%100
18.49.3829,38+0,12%400
18.49.2829,37+0,09%400
OraValoreVar.%Volume
18.48.5729,38+0,12%300
18.48.4729,355+0,03%121
18.48.4429,38+0,12%200
18.43.1829,37+0,09%100
18.35.1729,38+0,12%200
18.35.1629,37+0,09%700
18.35.1629,38+0,12%100
18.35.1629,37+0,09%507
18.35.1629,38+0,12%200
18.35.1629,37+0,09%200
18.35.1629,38+0,12%700
18.35.1629,37+0,09%400
18.23.0929,38+0,12%1.300
18.14.5229,3671+0,08%664
18.09.3329,37+0,09%100
17.59.2529,345INV.111
17.31.1629,32-0,09%535
17.27.4129,35+0,02%100
17.14.0129,305-0,14%681
16.51.0629,36+0,05%100
16.42.1529,33-0,05%217
16.35.5429,298-0,16%451
16.29.5529,303-0,14%477
16.28.1629,33-0,05%234
16.27.3229,316-0,10%112
16.23.3429,32-0,09%474
16.22.2629,35+0,02%100
16.19.1929,33-0,05%400
16.18.0929,34-0,02%100
16.18.0829,335-0,03%159
OraValoreVar.%Volume
16.02.1329,34-0,02%180
16.02.1229,33-0,05%697
16.01.2729,35+0,02%100
15.30.0029,40+0,19%395
22.15.0029,345INV.119

(*) I dati sono limitati agli ultimi 100 contratti.

```