Milano 17:35
49.116 -1,87%
Nasdaq 21:33
29.212 -1,24%
Dow Jones 21:33
49.591 -0,94%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Inogen

Mercato: NASDAQ - National

6,39
-6,03%

valuta in USD

Ultimo aggiornamento: 15/05/2026 21.29
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.29.476,375-6,25%233
21.29.476,39-6,03%400
21.29.476,38-6,18%916
21.29.476,39-6,03%900
21.29.466,39-6,03%773
21.29.446,40-5,88%200
21.29.446,405-5,81%100
21.29.446,40-5,88%500
21.24.466,395-5,96%100
21.23.486,40-5,88%100
21.23.256,395-5,96%100
21.16.506,39-6,03%300
21.14.226,385-6,10%600
21.14.206,39-6,03%124
21.12.366,40-5,88%1.110
21.12.346,395-5,96%100
21.12.346,40-5,88%100
21.12.336,39-6,03%100
21.12.336,395-5,96%200
21.12.336,395-5,96%100
21.05.596,385-6,10%100
21.05.336,38-6,18%318
21.05.336,375-6,25%200
21.05.096,375-6,25%100
21.04.336,3797-6,18%100
21.04.216,3799-6,18%500
21.04.076,38-6,18%200
21.01.416,385-6,10%1.000
21.00.156,38-6,18%201
20.59.456,375-6,25%100
OraValoreVar.%Volume
20.57.586,37-6,32%367
20.57.566,36-6,47%774
20.57.326,37-6,32%100
20.57.046,355-6,54%200
20.57.016,36-6,47%147
20.57.016,37-6,32%200
20.57.016,39-6,03%200
20.57.016,40-5,88%5.117
20.57.016,39-6,03%600
20.57.016,385-6,10%300
20.57.016,39-6,03%100
20.57.016,385-6,10%400
20.57.016,39-6,03%200
20.57.016,38-6,18%100
20.57.016,39-6,03%600
20.57.016,385-6,10%400
20.57.016,39-6,03%700
20.57.016,385-6,10%400
20.57.016,39-6,03%200
20.57.016,385-6,10%777
20.57.016,39-6,03%900
20.57.016,385-6,10%100
20.57.016,39-6,03%2.413
20.57.016,38-6,18%1.200
20.57.016,37-6,32%1.000
20.57.016,36-6,47%100
20.57.016,37-6,32%600
20.57.016,36-6,47%500
20.57.016,37-6,32%1.100
20.57.016,36-6,47%100
OraValoreVar.%Volume
20.57.016,37-6,32%1.636
20.57.016,365-6,40%100
20.57.016,37-6,32%500
20.57.016,365-6,40%100
20.57.016,36-6,47%700
20.57.016,35-6,62%2.200
20.57.016,34-6,76%800
20.57.016,33-6,91%400
20.57.016,32-7,06%800
20.57.016,31-7,21%100
20.46.596,30-7,35%200
20.46.516,31-7,21%200
20.46.516,32-7,06%100
20.46.516,31-7,21%100
20.44.476,32-7,06%800
20.42.046,3197-7,06%500
20.36.546,31-7,21%600
20.36.536,3099-7,21%1.955
20.33.196,30-7,35%100
20.32.126,31-7,21%200
20.32.126,305-7,28%100
20.31.206,3144-7,14%150
20.31.146,315-7,13%100
20.31.096,32-7,06%100
20.26.456,33-6,91%300
20.25.376,335-6,84%100
20.19.076,35-6,62%100
20.19.076,34-6,76%100
20.17.376,355-6,54%100
20.17.366,35-6,62%1.060
OraValoreVar.%Volume
20.16.336,345-6,69%100
20.16.296,35-6,62%117
20.16.296,36-6,47%4.200
20.13.356,365-6,40%100
20.09.176,37-6,32%200
20.08.206,375-6,25%700
20.06.066,37-6,32%600
20.06.016,3699-6,32%500
20.01.126,365-6,40%100
20.01.126,36-6,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```