Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Inogen

Mercato: NASDAQ - National

6,19
-4,77%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.006,19INV.19.738
20.59.576,20+0,16%112
20.59.576,195+0,08%101
20.59.526,19INV.100
20.59.486,20+0,16%424
20.59.156,205+0,24%100
20.58.556,21+0,32%619
20.58.356,205+0,24%100
20.58.346,21+0,32%100
20.58.126,205+0,24%100
20.57.436,20+0,16%100
20.57.266,19INV.760
20.56.156,1998+0,16%390
20.56.156,195+0,08%100
20.55.126,19INV.311
20.53.586,20+0,16%2.843
20.53.586,21+0,32%600
20.53.586,20+0,16%262
20.53.586,195+0,08%100
20.53.576,19INV.254
20.52.516,185-0,08%200
20.51.186,19INV.100
20.49.086,19INV.350
20.49.086,20+0,16%200
20.47.466,185-0,08%102
20.45.436,19INV.400
20.44.136,195+0,08%100
20.44.136,20+0,16%663
20.43.436,20+0,16%100
20.38.306,205+0,24%100
OraValoreVar.%Volume
20.38.116,21+0,32%246
20.34.016,22+0,48%212
20.32.526,215+0,40%100
20.32.396,21+0,32%100
20.32.386,22+0,48%100
20.25.286,225+0,57%100
20.22.386,22+0,48%100
20.22.156,225+0,57%100
20.20.586,22+0,48%300
20.17.566,215+0,40%100
20.17.466,22+0,48%100
20.15.196,215+0,40%200
20.15.166,22+0,48%400
20.14.596,22+0,48%200
20.14.596,219+0,47%336
20.14.596,215+0,40%100
20.14.596,2199+0,48%200
20.12.116,21+0,32%100
20.05.496,22+0,48%300
20.05.066,23+0,65%100
20.05.066,24+0,81%300
20.04.556,245+0,89%182
20.03.546,25+0,97%4.200
20.02.146,26+1,13%100
20.01.356,27+1,29%100
20.01.126,275+1,37%100
20.01.126,27+1,29%100
19.54.596,275+1,37%100
19.50.136,27+1,29%100
19.45.296,28+1,45%100
OraValoreVar.%Volume
19.44.346,285+1,53%200
19.43.346,29+1,62%100
19.43.296,30+1,78%839
19.41.506,29+1,62%400
19.35.236,285+1,53%100
19.32.556,28+1,45%200
19.28.116,275+1,37%500
19.25.436,28+1,45%300
19.24.376,285+1,53%100
19.05.526,28+1,45%300
19.05.016,27+1,29%100
19.04.316,28+1,45%500
19.03.576,285+1,53%100
19.03.006,28+1,45%200
18.48.466,285+1,53%100
18.45.236,29+1,62%100
18.44.496,285+1,53%200
18.44.466,28+1,45%400
18.43.366,27+1,29%200
18.42.476,26+1,13%100
18.28.106,26+1,13%2.100
18.28.106,252+1,00%1.200
18.28.106,25+0,97%1.489
18.23.056,27+1,29%1.576
18.22.456,28+1,45%100
18.17.476,27+1,29%144
18.14.556,29+1,62%147
18.09.546,30+1,78%100
18.08.466,29+1,62%100
18.07.106,305+1,86%309
OraValoreVar.%Volume
18.07.106,30+1,78%300
18.07.106,30+1,78%1.812
18.07.036,295+1,70%100
18.07.036,29+1,62%100
18.07.026,29+1,62%100
18.06.556,28+1,45%200
18.06.446,27+1,29%101
18.00.086,30+1,78%880
17.58.386,31+1,94%100
17.55.206,32+2,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```