Milano 17:35
46.803 -0,04%
Nasdaq 21:05
25.189 -0,31%
Dow Jones 21:05
50.257 +0,24%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Inogen

Mercato: NASDAQ - National

5,77
+3,22%

valuta in USD

Ultimo aggiornamento: 10/02/2026 21.04
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.04.215,77+3,22%400
21.03.065,765+3,13%100
21.03.015,7658+3,14%250
20.58.205,765+3,13%200
20.58.175,76+3,04%100
20.58.145,77+3,22%790
20.49.575,775+3,31%200
20.49.405,78+3,40%200
20.49.335,7811+3,42%138
20.45.365,785+3,49%100
20.45.135,79+3,58%633
20.45.125,80+3,76%710
20.45.125,795+3,67%240
20.45.125,80+3,76%250
20.44.515,795+3,67%300
20.44.505,80+3,76%100
20.44.275,8014+3,78%500
20.42.015,80+3,76%300
20.41.285,79+3,58%400
20.41.285,78+3,40%1.200
20.41.195,775+3,31%600
20.41.185,7797+3,39%500
20.36.455,775+3,31%500
20.35.015,775+3,31%1.000
20.35.015,77+3,22%100
20.33.295,78+3,40%400
20.33.295,785+3,49%100
20.31.305,79+3,58%2.110
20.31.225,795+3,67%1.220
20.31.195,79+3,58%100
OraValoreVar.%Volume
20.31.195,78+3,40%400
20.31.195,775+3,31%100
20.31.195,78+3,40%338
20.31.195,775+3,31%100
20.31.065,78+3,40%339
20.28.565,785+3,49%120
20.28.065,79+3,58%582
20.26.035,785+3,49%460
20.26.035,7899+3,58%540
20.26.035,785+3,49%100
20.23.255,79+3,58%400
20.23.255,80+3,76%959
20.23.255,78+3,40%100
20.22.565,79+3,58%100
20.21.385,795+3,67%471
20.19.285,79+3,58%750
20.17.075,795+3,67%100
20.17.045,79+3,58%300
20.17.035,795+3,67%780
20.14.175,805+3,85%200
20.14.095,815+4,03%320
20.14.005,78+3,40%100
20.14.005,79+3,58%200
20.14.005,785+3,49%100
20.14.005,79+3,58%100
20.14.005,785+3,49%100
20.13.595,7867+3,52%500
20.13.595,785+3,49%500
20.13.595,78+3,40%200
20.13.595,775+3,31%500
OraValoreVar.%Volume
20.13.525,77+3,22%100
20.13.515,775+3,31%400
20.13.515,77+3,22%700
20.13.515,755+2,95%100
20.13.515,76+3,04%100
20.13.515,755+2,95%200
20.13.515,76+3,04%200
20.13.515,755+2,95%720
20.02.005,76+3,04%200
20.01.245,75+2,86%1.004
20.01.225,74+2,68%492
20.01.225,745+2,77%120
20.01.225,74+2,68%1.009
20.01.225,75+2,86%879
20.01.225,76+3,04%400
20.01.225,77+3,22%100
19.56.535,775+3,31%240
19.52.515,78+3,40%100
19.49.005,79+3,58%884
19.39.375,80+3,76%500
19.39.365,7991+3,74%250
19.39.315,795+3,67%100
19.38.515,7955+3,68%150
19.34.055,795+3,67%200
19.29.515,80+3,76%100
19.27.415,81+3,94%300
19.26.545,82+4,11%200
19.23.065,83+4,29%100
19.22.395,84+4,47%496
19.21.455,84+4,47%600
OraValoreVar.%Volume
19.21.455,835+4,38%216
19.11.015,845+4,56%100
19.08.505,85+4,65%400
19.07.055,855+4,74%100
19.05.555,86+4,83%600
19.05.125,865+4,92%220
19.05.055,8742+5,08%500
19.00.115,87+5,01%210
19.00.115,875+5,10%200
19.00.115,87+5,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```