Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Inogen

Mercato: NASDAQ - National

5,36
+2,49%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.005,36INV.31.852
21.59.555,365+0,09%100
21.59.555,37+0,19%1.100
21.59.515,375+0,28%100
21.59.365,365+0,09%1.845
21.59.315,36INV.100
21.59.315,365+0,09%400
21.59.315,36INV.300
21.59.315,365+0,09%200
21.59.315,36INV.400
21.59.315,365+0,09%100
21.59.315,36INV.1.000
21.59.275,37+0,19%1.112
21.58.495,375+0,28%2.500
21.58.245,37+0,19%361
21.58.245,365+0,09%100
21.58.245,37+0,19%900
21.58.245,365+0,09%200
21.58.245,37+0,19%415
21.58.015,365+0,09%353
21.57.535,37+0,19%3.688
21.57.095,375+0,28%278
21.57.075,37+0,19%200
21.57.075,375+0,28%1.010
21.57.075,37+0,19%400
21.57.065,385+0,47%600
21.57.065,38+0,37%623
21.57.065,375+0,28%400
21.57.065,38+0,37%215
21.55.505,37+0,19%896
OraValoreVar.%Volume
21.55.465,38+0,37%702
21.55.465,385+0,47%200
21.55.465,38+0,37%514
21.55.465,385+0,47%2.200
21.55.185,38+0,37%200
21.55.185,37+0,19%100
21.55.185,38+0,37%1.840
21.55.185,37+0,19%1.365
21.55.015,368+0,15%169
21.54.525,36INV.412
21.54.525,365+0,09%1.033
21.54.475,37+0,19%1.628
21.54.475,375+0,28%1.400
21.54.115,38+0,37%384
21.53.405,375+0,28%500
21.53.305,38+0,37%1.399
21.52.505,375+0,28%100
21.52.005,38+0,37%100
21.52.005,385+0,47%300
21.52.005,38+0,37%100
21.52.005,385+0,47%100
21.52.005,3899+0,56%165
21.52.005,38+0,37%300
21.52.005,385+0,47%135
21.52.005,39+0,56%1.810
21.51.445,38+0,37%400
21.51.395,39+0,56%700
21.50.315,38+0,37%1.343
21.48.595,37+0,19%500
21.48.575,3799+0,37%300
OraValoreVar.%Volume
21.45.075,37+0,19%941
21.45.055,365+0,09%100
21.45.055,37+0,19%261
21.42.365,365+0,09%300
21.42.355,37+0,19%200
21.41.505,375+0,28%1.059
21.41.485,37+0,19%232
21.41.485,375+0,28%200
21.41.485,37+0,19%635
21.41.485,365+0,09%123
21.41.485,37+0,19%400
21.41.485,39+0,56%261
21.41.485,37+0,19%1.800
21.41.485,38+0,37%2.800
21.41.485,39+0,56%293
21.40.245,39+0,56%1.766
21.40.245,385+0,47%100
21.39.225,395+0,65%308
21.39.185,3879+0,52%122
21.39.185,39+0,56%249
21.39.185,385+0,47%400
21.39.185,39+0,56%100
21.39.185,385+0,47%100
21.39.185,39+0,56%131
21.38.595,3899+0,56%100
21.38.335,38+0,37%200
21.37.445,3802+0,38%100
21.37.085,3797+0,37%100
21.37.025,38+0,37%600
21.35.505,375+0,28%100
OraValoreVar.%Volume
21.34.505,365+0,09%200
21.34.505,37+0,19%900
21.34.105,36INV.1.300
21.34.105,3593-0,01%400
21.34.075,35-0,19%700
21.34.075,345-0,28%100
21.33.535,3462-0,26%500
21.31.555,345-0,28%900
21.31.285,34-0,37%100
21.30.095,345-0,28%200

(*) I dati sono limitati agli ultimi 100 contratti.

```