Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Inogen

Mercato: NASDAQ - National

6,38
-6,18%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.006,38INV.21.751
21.59.566,39+0,16%149
21.59.566,40+0,31%522
21.59.476,385+0,08%100
21.59.436,38INV.1.305
21.58.496,385+0,08%100
21.58.196,39+0,16%830
21.58.196,38INV.100
21.57.586,395+0,24%293
21.57.576,39+0,16%434
21.57.566,385+0,08%140
21.57.566,39+0,16%100
21.57.566,38INV.1.139
21.57.566,378-0,03%10.000
21.55.186,375-0,08%100
21.54.396,39+0,16%3.976
21.54.236,385+0,08%200
21.54.166,38INV.998
21.54.146,39+0,16%400
21.53.586,40+0,31%300
21.53.116,395+0,24%112
21.53.116,40+0,31%100
21.52.166,395+0,24%710
21.52.036,39+0,16%135
21.50.266,395+0,24%200
21.49.036,40+0,31%100
21.49.006,395+0,24%500
21.48.256,40+0,31%100
21.46.446,39+0,16%118
21.44.016,395+0,24%100
OraValoreVar.%Volume
21.39.286,39+0,16%800
21.39.106,38INV.1.423
21.39.026,37-0,16%200
21.38.526,38INV.336
21.38.526,385+0,08%100
21.38.526,38INV.100
21.38.526,375-0,08%247
21.35.466,385+0,08%183
21.29.476,375-0,08%233
21.29.476,39+0,16%400
21.29.476,38INV.916
21.29.476,39+0,16%900
21.29.466,39+0,16%773
21.29.446,40+0,31%200
21.29.446,405+0,39%100
21.29.446,40+0,31%500
21.24.466,395+0,24%100
21.23.486,40+0,31%100
21.23.256,395+0,24%100
21.16.506,39+0,16%300
21.14.226,385+0,08%600
21.14.206,39+0,16%124
21.12.366,40+0,31%1.110
21.12.346,395+0,24%100
21.12.346,40+0,31%100
21.12.336,39+0,16%100
21.12.336,395+0,24%200
21.12.336,395+0,24%100
21.05.596,385+0,08%100
21.05.336,38INV.318
OraValoreVar.%Volume
21.05.336,375-0,08%200
21.05.096,375-0,08%100
21.04.336,3797INV.100
21.04.216,3799INV.500
21.04.076,38INV.200
21.01.416,385+0,08%1.000
21.00.156,38INV.201
20.59.456,375-0,08%100
20.57.586,37-0,16%367
20.57.566,36-0,31%774
20.57.326,37-0,16%100
20.57.046,355-0,39%200
20.57.016,36-0,31%147
20.57.016,37-0,16%200
20.57.016,39+0,16%200
20.57.016,40+0,31%5.117
20.57.016,39+0,16%600
20.57.016,385+0,08%300
20.57.016,39+0,16%100
20.57.016,385+0,08%400
20.57.016,39+0,16%200
20.57.016,38INV.100
20.57.016,39+0,16%600
20.57.016,385+0,08%400
20.57.016,39+0,16%700
20.57.016,385+0,08%400
20.57.016,39+0,16%200
20.57.016,385+0,08%777
20.57.016,39+0,16%900
20.57.016,385+0,08%100
OraValoreVar.%Volume
20.57.016,39+0,16%2.413
20.57.016,38INV.1.200
20.57.016,37-0,16%1.000
20.57.016,36-0,31%100
20.57.016,37-0,16%600
20.57.016,36-0,31%500
20.57.016,37-0,16%1.100
20.57.016,36-0,31%100
20.57.016,37-0,16%1.636
20.57.016,365-0,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```