Milano 17:35
46.803 -0,04%
Nasdaq 22:00
25.128 -0,56%
Dow Jones 22:00
50.188 +0,10%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Inogen

Mercato: NASDAQ - National

5,75
+2,86%

valuta in USD

Ultimo aggiornamento: 10/02/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.515,75+2,86%1.030
21.59.415,76+3,04%100
21.59.415,755+2,95%100
21.59.415,76+3,04%2.302
21.59.335,765+3,13%200
21.59.155,77+3,22%100
21.59.145,765+3,13%100
21.58.555,77+3,22%200
21.58.455,775+3,31%100
21.58.455,77+3,22%300
21.58.395,775+3,31%300
21.58.385,77+3,22%1.653
21.58.285,765+3,13%351
21.58.095,77+3,22%400
21.57.355,775+3,31%1.000
21.57.305,77+3,22%400
21.57.225,775+3,31%100
21.57.215,77+3,22%200
21.57.005,775+3,31%451
21.56.565,77+3,22%100
21.56.565,78+3,40%376
21.56.545,783+3,45%100
21.56.545,78+3,40%100
21.56.535,785+3,49%132
21.56.365,78+3,40%100
21.56.365,785+3,49%200
21.56.365,78+3,40%400
21.56.355,785+3,49%1.100
21.56.305,78+3,40%192
21.56.225,785+3,49%110
OraValoreVar.%Volume
21.56.155,78+3,40%522
21.56.115,783+3,45%200
21.56.015,78+3,40%697
21.55.425,78+3,40%200
21.55.425,783+3,45%100
21.55.325,785+3,49%490
21.55.235,78+3,40%200
21.52.285,79+3,58%100
21.52.285,789+3,56%111
21.52.285,79+3,58%300
21.52.285,785+3,49%100
21.51.375,785+3,49%1.520
21.51.345,79+3,58%1.300
21.50.375,785+3,49%100
21.50.185,789+3,56%300
21.50.185,79+3,58%1.896
21.50.185,785+3,49%190
21.50.185,79+3,58%736
21.50.185,785+3,49%100
21.50.185,79+3,58%326
21.50.185,78+3,40%400
21.50.185,7799+3,40%300
21.50.185,78+3,40%813
21.50.185,7798+3,40%154
21.50.185,775+3,31%400
21.50.185,79+3,58%4.801
21.49.355,7766+3,34%100
21.49.165,77+3,22%300
21.49.165,76+3,04%200
21.49.165,7599+3,04%400
OraValoreVar.%Volume
21.49.165,76+3,04%900
21.49.165,78+3,40%100
21.48.315,755+2,95%100
21.48.155,76+3,04%11.496
21.48.155,75+2,86%100
21.47.515,763+3,09%100
21.47.515,76+3,04%100
21.47.115,765+3,13%300
21.44.555,765+3,13%100
21.44.555,76+3,04%100
21.43.485,76+3,04%100
21.40.535,765+3,13%275
21.39.515,76+3,04%100
21.39.035,765+3,13%100
21.38.355,76+3,04%1.200
21.36.395,765+3,13%200
21.36.065,76+3,04%200
21.35.525,765+3,13%100
21.35.235,76+3,04%100
21.34.405,765+3,13%100
21.34.005,76+3,04%100
21.32.585,765+3,13%100
21.32.585,76+3,04%100
21.32.185,765+3,13%100
21.31.465,76+3,04%100
21.31.365,765+3,13%100
21.30.415,76+3,04%100
21.30.255,765+3,13%105
21.29.205,76+3,04%969
21.26.215,755+2,95%102
OraValoreVar.%Volume
21.26.065,76+3,04%100
21.25.525,77+3,22%100
21.25.425,7725+3,26%100
21.25.375,77+3,22%109
21.24.585,7755+3,32%100
21.22.295,775+3,31%100
21.22.135,78+3,40%100
21.16.275,775+3,31%280
21.16.245,77+3,22%100
21.14.245,775+3,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```