Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Inogen

Mercato: NASDAQ - National

6,38
-6,18%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.006,38-6,18%21.751
21.59.566,39-6,03%149
21.59.566,40-5,88%522
21.59.476,385-6,10%100
21.59.436,38-6,18%1.305
21.58.496,385-6,10%100
21.58.196,39-6,03%830
21.58.196,38-6,18%100
21.57.586,395-5,96%293
21.57.576,39-6,03%434
21.57.566,385-6,10%140
21.57.566,39-6,03%100
21.57.566,38-6,18%1.139
21.57.566,378-6,21%10.000
21.55.186,375-6,25%100
21.54.396,39-6,03%3.976
21.54.236,385-6,10%200
21.54.166,38-6,18%998
21.54.146,39-6,03%400
21.53.586,40-5,88%300
21.53.116,395-5,96%112
21.53.116,40-5,88%100
21.52.166,395-5,96%710
21.52.036,39-6,03%135
21.50.266,395-5,96%200
21.49.036,40-5,88%100
21.49.006,395-5,96%500
21.48.256,40-5,88%100
21.46.446,39-6,03%118
21.44.016,395-5,96%100
OraValoreVar.%Volume
21.39.286,39-6,03%800
21.39.106,38-6,18%1.423
21.39.026,37-6,32%200
21.38.526,38-6,18%336
21.38.526,385-6,10%100
21.38.526,38-6,18%100
21.38.526,375-6,25%247
21.35.466,385-6,10%183
21.29.476,375-6,25%233
21.29.476,39-6,03%400
21.29.476,38-6,18%916
21.29.476,39-6,03%900
21.29.466,39-6,03%773
21.29.446,40-5,88%200
21.29.446,405-5,81%100
21.29.446,40-5,88%500
21.24.466,395-5,96%100
21.23.486,40-5,88%100
21.23.256,395-5,96%100
21.16.506,39-6,03%300
21.14.226,385-6,10%600
21.14.206,39-6,03%124
21.12.366,40-5,88%1.110
21.12.346,395-5,96%100
21.12.346,40-5,88%100
21.12.336,39-6,03%100
21.12.336,395-5,96%200
21.12.336,395-5,96%100
21.05.596,385-6,10%100
21.05.336,38-6,18%318
OraValoreVar.%Volume
21.05.336,375-6,25%200
21.05.096,375-6,25%100
21.04.336,3797-6,18%100
21.04.216,3799-6,18%500
21.04.076,38-6,18%200
21.01.416,385-6,10%1.000
21.00.156,38-6,18%201
20.59.456,375-6,25%100
20.57.586,37-6,32%367
20.57.566,36-6,47%774
20.57.326,37-6,32%100
20.57.046,355-6,54%200
20.57.016,36-6,47%147
20.57.016,37-6,32%200
20.57.016,39-6,03%200
20.57.016,40-5,88%5.117
20.57.016,39-6,03%600
20.57.016,385-6,10%300
20.57.016,39-6,03%100
20.57.016,385-6,10%400
20.57.016,39-6,03%200
20.57.016,38-6,18%100
20.57.016,39-6,03%600
20.57.016,385-6,10%400
20.57.016,39-6,03%700
20.57.016,385-6,10%400
20.57.016,39-6,03%200
20.57.016,385-6,10%777
20.57.016,39-6,03%900
20.57.016,385-6,10%100
OraValoreVar.%Volume
20.57.016,39-6,03%2.413
20.57.016,38-6,18%1.200
20.57.016,37-6,32%1.000
20.57.016,36-6,47%100
20.57.016,37-6,32%600
20.57.016,36-6,47%500
20.57.016,37-6,32%1.100
20.57.016,36-6,47%100
20.57.016,37-6,32%1.636
20.57.016,365-6,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```