Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Inogen

Mercato: NASDAQ - National

6,99
+1,16%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.006,99+1,16%11.856
21.59.597,00+1,30%200
21.59.266,99+1,16%150
21.59.236,985+1,09%100
21.59.126,99+1,16%386
21.58.496,98+1,01%854
21.58.416,99+1,16%594
21.58.176,97+0,87%1.364
21.58.126,96+0,72%856
21.57.366,965+0,80%100
21.57.246,96+0,72%350
21.56.546,96+0,72%200
21.56.546,965+0,80%100
21.56.516,95+0,58%828
21.56.206,945+0,51%200
21.55.556,95+0,58%100
21.55.256,945+0,51%100
21.55.006,95+0,58%100
21.52.406,945+0,51%100
21.52.396,94+0,43%100
21.51.536,9465+0,53%130
21.51.476,945+0,51%100
21.51.406,94+0,43%757
21.51.246,95+0,58%1.000
21.50.496,96+0,72%300
21.50.236,955+0,65%200
21.50.066,96+0,72%1.048
21.50.056,965+0,80%271
21.50.056,97+0,87%1.090
21.48.586,96+0,72%200
OraValoreVar.%Volume
21.48.206,97+0,87%120
21.46.136,9401+0,44%720
21.44.266,94+0,43%100
21.43.266,96+0,72%842
21.43.006,97+0,87%100
21.42.426,95+0,58%100
21.42.426,96+0,72%200
21.41.456,94+0,43%413
21.41.456,95+0,58%173
21.41.456,94+0,43%400
21.41.456,9365+0,38%721
21.41.246,93+0,29%3.224
21.40.406,93+0,29%632
21.40.406,9301+0,29%632
21.39.586,9345+0,35%468
21.39.556,93+0,29%100
21.39.436,94+0,43%501
21.39.356,955+0,65%271
21.39.356,935+0,36%271
21.39.356,95+0,58%271
21.39.356,94+0,43%204
21.39.356,93+0,29%204
21.39.356,95+0,58%1.727
21.39.356,94+0,43%300
21.39.356,95+0,58%100
21.39.356,94+0,43%100
21.39.356,95+0,58%2.471
21.39.356,94+0,43%468
21.39.356,95+0,58%727
21.39.356,94+0,43%300
OraValoreVar.%Volume
21.39.356,95+0,58%236
21.39.356,94+0,43%340
21.39.356,95+0,58%1.651
21.39.356,945+0,51%2.700
21.39.356,95+0,58%717
21.39.356,94+0,43%800
21.39.356,95+0,58%1.359
21.39.356,945+0,51%100
21.39.356,95+0,58%837
21.39.356,94+0,43%1.832
21.39.356,95+0,58%1.803
21.39.356,94+0,43%371
21.39.356,95+0,58%300
21.39.356,94+0,43%791
21.39.356,95+0,58%300
21.39.356,94+0,43%200
21.39.356,9475+0,54%300
21.39.356,94+0,43%386
21.39.356,95+0,58%100
21.39.356,94+0,43%100
21.39.356,95+0,58%1.104
21.39.356,94+0,43%957
21.39.356,93+0,29%1.540
21.39.356,92+0,14%500
21.39.356,93+0,29%200
21.39.356,92+0,14%200
21.39.356,93+0,29%600
21.39.356,92+0,14%600
21.39.356,91INV.300
21.39.356,92+0,14%700
OraValoreVar.%Volume
21.39.356,91INV.100
21.39.356,92+0,14%100
21.39.356,91INV.275
21.39.356,94+0,43%400
21.39.356,92+0,14%100
21.39.356,94+0,43%1.300
21.39.356,925+0,22%506
21.39.356,91INV.1.475
21.39.356,90-0,14%199
21.39.356,91INV.400

(*) I dati sono limitati agli ultimi 100 contratti.

```