Milano 9:28
43.615 +0,22%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:28
9.734 +0,24%
23.968 +0,36%

Inpost

ISIN: LU2290522684 - Mercato: Euronext - Amsterdam

9,91
+1,54%

valuta in EUR

Ultimo aggiornamento: 05/12/2025 9.26
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
9.26.559,91+1,54%100
9.26.449,905+1,49%800
9.25.079,91+1,54%502
9.23.419,90+1,43%267
9.22.309,89+1,33%405
9.22.209,90+1,43%6.000
9.20.489,90+1,43%267
9.20.489,905+1,49%968
9.20.199,90+1,43%1.280
9.20.199,895+1,38%117
9.20.129,89+1,33%600
9.20.079,895+1,38%226
9.20.079,885+1,28%267
9.18.569,88+1,23%232
9.16.289,86+1,02%500
9.16.179,845+0,87%92
9.15.189,84+0,82%102
9.15.119,835+0,77%920
9.14.559,82+0,61%400
9.13.059,805+0,46%498
9.13.059,81+0,51%392
9.13.059,815+0,56%423
9.13.059,82+0,61%406
9.13.059,825+0,67%998
9.13.059,83+0,72%101
9.12.149,845+0,87%830
9.12.109,84+0,82%18
9.11.229,83+0,72%582
9.11.069,82+0,61%448
9.10.309,805+0,46%100
OraValoreVar.%Volume
9.10.129,79+0,31%613
9.10.129,795+0,36%590
9.10.019,78+0,20%1
9.10.019,785+0,26%578
9.09.539,775+0,15%1.000
9.08.019,80+0,41%203
9.08.019,795+0,36%100
9.07.529,81+0,51%200
9.07.489,805+0,46%121
9.06.579,825+0,67%21
9.06.079,84+0,82%67
9.05.289,835+0,77%576
9.05.289,84+0,82%227
9.05.229,845+0,87%121
9.05.019,84+0,82%676
9.03.399,85+0,92%121
9.02.559,88+1,23%739
9.02.559,875+1,18%1.155
9.02.559,87+1,13%173
9.02.559,865+1,08%173
9.02.559,875+1,18%121
9.02.559,87+1,13%89
9.02.559,865+1,08%238
9.02.559,86+1,02%1.521
9.02.559,855+0,97%261
9.02.559,85+0,92%310
9.02.309,84+0,82%50
9.02.209,83+0,72%1.400
9.02.009,825+0,67%210
9.02.009,84+0,82%1.120
OraValoreVar.%Volume
9.02.009,835+0,77%20
9.02.009,83+0,72%89
9.02.009,825+0,67%8
9.02.009,815+0,56%355
9.01.499,81+0,51%164
9.01.039,805+0,46%296
9.00.229,78+0,20%4.566
9.00.229,785+0,26%244
17.55.009,76INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```