Milano 17:35
53.664 -0,10%
Nasdaq 19:50
29.644 -0,26%
Dow Jones 19:50
53.913 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Inseego

Mercato: NASDAQ - National

5,27
-4,36%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.49
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.49.355,27-4,36%100
19.49.305,265-4,45%100
19.49.305,28-4,17%100
19.49.305,28-4,17%100
19.46.095,265-4,45%100
19.42.095,27-4,36%100
19.40.175,26-4,54%150
19.39.545,27-4,36%100
19.39.185,275-4,26%100
19.39.165,28-4,17%200
19.38.015,26-4,54%100
19.38.005,27-4,36%100
19.38.005,26-4,54%100
19.38.005,27-4,36%399
19.34.555,30-3,81%1.277
19.33.575,31-3,63%100
19.33.575,315-3,54%100
19.33.575,31-3,63%100
19.33.575,30-3,81%300
19.33.575,29-3,99%260
19.33.575,285-4,08%100
19.33.575,29-3,99%237
19.33.555,2875-4,04%100
19.31.415,28-4,17%100
19.30.435,28-4,17%420
19.30.435,29-3,99%267
19.30.285,27-4,36%100
19.30.285,26-4,54%100
19.30.285,27-4,36%2.531
19.28.455,26-4,54%100
OraValoreVar.%Volume
19.28.275,25-4,72%100
19.27.515,26-4,54%100
19.27.235,25-4,72%100
19.26.155,253-4,66%100
19.16.315,26-4,54%500
19.16.315,25-4,72%500
19.16.215,26-4,54%100
19.16.035,25-4,72%100
19.08.365,26-4,54%100
19.08.195,25-4,72%100
19.07.185,2648-4,45%200
19.06.475,27-4,36%300
19.00.205,255-4,63%100
19.00.165,26-4,54%800
18.55.255,26-4,54%200
18.55.255,25-4,72%200
18.53.375,2482-4,75%407
18.53.375,24-4,90%987
18.53.375,241-4,88%110
18.53.375,25-4,72%417
18.52.515,25-4,72%522
18.51.005,26-4,54%100
18.51.005,255-4,63%100
18.51.005,26-4,54%200
18.51.005,255-4,63%100
18.47.075,26-4,54%100
18.45.525,24-4,90%100
18.45.495,25-4,72%800
18.45.045,235-4,99%300
18.45.045,24-4,90%400
OraValoreVar.%Volume
18.43.015,2401-4,90%3.750
18.43.015,255-4,63%200
18.42.185,255-4,63%100
18.42.005,2696-4,36%100
18.38.475,25-4,72%100
18.38.395,2646-4,45%200
18.37.035,25-4,72%300
18.36.345,235-4,99%100
18.36.325,23-5,08%200
18.36.005,25-4,72%100
18.35.015,24-4,90%100
18.34.435,23-5,08%661
18.34.055,22-5,26%100
18.32.185,215-5,35%300
18.32.035,22-5,26%200
18.32.005,235-4,99%100
18.31.485,24-4,90%100
18.31.345,245-4,81%100
18.30.225,24-4,90%100
18.29.055,23-5,08%100
18.28.545,23-5,08%605
18.28.545,225-5,17%200
18.28.545,235-4,99%100
18.27.495,22-5,26%700
18.26.335,225-5,17%700
18.26.305,22-5,26%100
18.26.305,23-5,08%100
18.26.305,225-5,17%300
18.26.305,22-5,26%200
18.26.305,23-5,08%100
OraValoreVar.%Volume
18.26.305,225-5,17%100
18.21.475,22-5,26%100
18.18.155,235-4,99%100
18.15.405,23-5,08%100
18.15.085,21-5,44%100
18.13.325,235-4,99%100
18.09.265,24-4,90%100
18.06.285,27-4,36%563
18.04.225,2599-4,54%551
18.04.225,28-4,17%300

(*) I dati sono limitati agli ultimi 100 contratti.

```