Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Inseego

Mercato: NASDAQ - National

11,54
+5,00%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0011,54+5,00%10.029
21.59.3611,515+4,78%100
21.59.3411,525+4,87%600
21.59.0211,53+4,91%100
21.59.0111,529+4,90%100
21.59.0011,54+5,00%409
21.59.0011,53+4,91%100
21.58.1511,53+4,91%200
21.57.5911,52+4,82%1.000
21.57.5811,53+4,91%200
21.57.5811,535+4,96%100
21.57.5711,53+4,91%1.022
21.57.2111,52+4,82%600
21.57.1011,524+4,86%113
21.57.0711,52+4,82%200
21.57.0611,515+4,78%100
21.57.0611,51+4,73%262
21.57.0611,515+4,78%100
21.57.0611,51+4,73%712
21.56.2111,50+4,64%100
21.55.1411,49+4,55%1.321
21.55.0911,50+4,64%100
21.55.0911,49+4,55%900
21.54.4211,47+4,37%300
21.53.3211,465+4,32%100
21.52.2511,46+4,28%200
21.52.2111,455+4,23%138
21.50.3011,46+4,28%200
21.50.2411,45+4,19%100
21.50.2211,46+4,28%1.098
OraValoreVar.%Volume
21.50.2211,47+4,37%200
21.50.1311,485+4,50%100
21.50.0911,48+4,46%166
21.50.0911,47+4,37%100
21.48.2911,45+4,19%200
21.46.1511,43+4,00%600
21.44.1411,415+3,87%100
21.44.1111,40+3,73%100
21.44.1111,41+3,82%200
21.42.4511,43+4,00%300
21.42.4511,42+3,91%665
21.42.2811,44+4,09%596
21.40.3111,43+4,00%100
21.37.4911,45+4,19%300
21.35.4411,44+4,09%650
21.35.4411,425+3,96%100
21.35.1911,45+4,19%100
21.34.1611,435+4,05%100
21.34.1611,44+4,09%199
21.34.1611,44+4,09%100
21.33.1511,421+3,92%1.000
21.32.5111,42+3,91%100
21.32.4611,445+4,14%200
21.32.4511,43+4,00%100
21.32.4511,44+4,09%675
21.32.4411,45+4,19%1.374
21.31.1411,4452+4,14%200
21.30.1111,45+4,19%335
21.30.0811,465+4,32%100
21.30.0811,47+4,37%100
OraValoreVar.%Volume
21.30.0711,45+4,19%300
21.30.0711,46+4,28%700
21.30.0711,47+4,37%100
21.29.4011,471+4,38%991
21.29.3511,48+4,46%100
21.29.0511,471+4,38%1.000
21.25.5511,47+4,37%300
21.25.5411,48+4,46%100
21.21.3511,465+4,32%100
21.16.4811,46+4,28%266
21.16.4711,45+4,19%800
21.16.3811,44+4,09%200
21.16.3811,43+4,00%100
21.16.3811,42+3,91%100
21.16.3811,425+3,96%100
21.16.3811,42+3,91%400
21.16.3811,41+3,82%300
21.10.2011,42+3,91%400
21.09.5611,43+4,00%300
21.08.1611,40+3,73%100
21.05.5911,429+3,99%100
21.05.1111,42+3,91%100
21.01.2811,43+4,00%700
20.52.2511,43+4,00%100
20.51.2711,44+4,09%500
20.51.2711,42+3,91%200
20.50.2411,45+4,19%200
20.50.1511,46+4,28%100
20.47.3311,45+4,19%100
20.46.3911,44+4,09%300
OraValoreVar.%Volume
20.42.4411,46+4,28%200
20.42.4411,47+4,37%1.178
20.42.3111,46+4,28%800
20.41.2511,44+4,09%300
20.40.1011,455+4,23%100
20.36.3411,44+4,09%111
20.36.3411,45+4,19%200
20.36.3411,43+4,00%100
20.36.3411,44+4,09%100
20.36.3411,45+4,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```