Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Inseego

Mercato: NASDAQ - National

12,01
+3,09%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0012,01+3,09%9.802
20.59.5312,02+3,18%333
20.59.5012,025+3,22%200
20.59.3112,025+3,22%200
20.59.3112,02+3,18%150
20.59.2912,02+3,18%240
20.58.3712,03+3,26%450
20.58.3412,02+3,18%300
20.58.3312,015+3,13%100
20.57.5912,02+3,18%100
20.57.5512,03+3,26%200
20.57.4412,02+3,18%225
20.57.3712,01+3,09%550
20.57.3712,00+3,00%233
20.57.0911,99+2,92%300
20.57.0811,98+2,83%100
20.56.5211,99+2,92%300
20.56.5211,9934+2,95%200
20.56.5211,99+2,92%100
20.56.5211,9934+2,95%100
20.56.5211,99+2,92%300
20.56.5211,995+2,96%100
20.56.2412,00+3,00%100
20.56.0911,995+2,96%100
20.56.0712,00+3,00%400
20.56.0312,005+3,05%100
20.55.4012,0001+3,01%106
20.52.1512,00+3,00%100
20.51.5911,99+2,92%100
20.51.3212,00+3,00%400
OraValoreVar.%Volume
20.51.1212,01+3,09%200
20.51.0512,02+3,18%104
20.50.5612,025+3,22%100
20.50.4612,025+3,22%100
20.50.4612,02+3,18%384
20.50.4612,01+3,09%100
20.50.4612,03+3,26%100
20.50.4112,00+3,00%1.609
20.50.4111,995+2,96%100
20.50.4111,99+2,92%200
20.50.0711,97+2,75%100
20.49.0411,96+2,66%200
20.49.0211,965+2,70%100
20.46.3711,95+2,58%100
20.44.1811,96+2,66%157
20.44.1811,955+2,62%100
20.40.0511,9612+2,67%200
20.36.2111,95+2,58%200
20.35.5411,96+2,66%451
20.32.0411,97+2,75%400
20.32.0311,955+2,62%1.000
20.31.2211,96+2,66%200
20.26.3411,99+2,92%300
20.24.4611,97+2,75%1.000
20.24.1911,99+2,92%100
20.24.1911,98+2,83%100
20.24.1912,02+3,18%100
20.24.1912,01+3,09%200
20.24.1911,98+2,83%200
20.24.1811,965+2,70%100
OraValoreVar.%Volume
20.23.5111,96+2,66%2.000
20.23.0011,97+2,75%200
20.19.2311,95+2,58%100
20.17.5111,926+2,37%337
20.13.5511,91+2,23%100
20.13.2711,89+2,06%100
20.03.3211,87+1,89%100
19.58.3311,885+2,02%100
19.55.3311,93+2,40%129
19.52.1211,94+2,49%100
19.47.5311,96+2,66%100
19.43.1011,95+2,58%100
19.43.1011,97+2,75%100
19.39.4111,9703+2,75%499
19.29.2611,95+2,58%100
19.28.4811,97+2,75%250
19.27.5611,99+2,92%200
19.26.1612,03+3,26%200
19.23.2012,00+3,00%200
19.16.1711,97+2,75%400
18.58.5011,98+2,83%100
18.58.3012,00+3,00%100
18.53.1611,98+2,83%206
18.48.5011,99+2,92%100
18.46.5212,02+3,18%100
18.44.4712,08+3,69%200
18.42.3112,075+3,65%100
18.40.5912,10+3,86%100
18.38.0012,08+3,69%100
18.32.5812,0208+3,18%275
OraValoreVar.%Volume
18.32.3912,0599+3,52%676
18.26.2212,01+3,09%400
18.25.0811,985+2,88%100
18.21.4311,99+2,92%300
18.10.2211,93+2,40%200
18.09.4911,945+2,53%100
18.02.0511,95+2,58%200
17.58.1611,96+2,66%119
17.55.2212,00+3,00%100
17.55.2211,99+2,92%100

(*) I dati sono limitati agli ultimi 100 contratti.

```