Milano 17:35
53.664 -0,10%
Nasdaq 18:30
29.698 -0,08%
Dow Jones 18:30
53.956 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Inseego

Mercato: NASDAQ - National

5,23
-5,08%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.29.055,23-5,08%100
18.28.545,23-5,08%605
18.28.545,225-5,17%200
18.28.545,235-4,99%100
18.27.495,22-5,26%700
18.26.335,225-5,17%700
18.26.305,22-5,26%100
18.26.305,23-5,08%100
18.26.305,225-5,17%300
18.26.305,22-5,26%200
18.26.305,23-5,08%100
18.26.305,225-5,17%100
18.21.475,22-5,26%100
18.18.155,235-4,99%100
18.15.405,23-5,08%100
18.15.085,21-5,44%100
18.13.325,235-4,99%100
18.09.265,24-4,90%100
18.06.285,27-4,36%563
18.04.225,2599-4,54%551
18.04.225,28-4,17%300
18.04.225,2599-4,54%800
18.04.225,28-4,17%600
18.04.225,2599-4,54%194
18.04.225,28-4,17%394
18.04.225,26-4,54%1.125
18.04.225,25-4,72%100
18.04.225,2599-4,54%1.108
18.04.225,26-4,54%1.108
18.03.355,25-4,72%400
OraValoreVar.%Volume
18.02.485,26-4,54%200
17.59.565,255-4,63%263
17.59.525,26-4,54%300
17.58.465,2699-4,36%844
17.58.465,26-4,54%500
17.58.465,27-4,36%3.438
17.57.525,25-4,72%100
17.57.525,26-4,54%1.600
17.57.525,27-4,36%500
17.57.525,25-4,72%100
17.57.525,26-4,54%700
17.57.525,25-4,72%703
17.57.525,24-4,90%835
17.57.525,23-5,08%652
17.51.535,22-5,26%500
17.51.425,20-5,63%200
17.51.425,2054-5,53%370
17.50.035,215-5,35%113
17.47.275,21-5,44%100
17.47.125,22-5,26%220
17.46.315,21-5,44%100
17.45.425,22-5,26%100
17.44.255,23-5,08%100
17.42.055,22-5,26%100
17.42.055,215-5,35%200
17.39.405,22-5,26%100
17.39.355,2238-5,19%200
17.38.005,23-5,08%200
17.37.555,22-5,26%100
17.35.185,215-5,35%100
OraValoreVar.%Volume
17.34.375,21-5,44%100
17.32.175,22-5,26%400
17.32.085,24-4,90%100
17.30.505,225-5,17%100
17.30.155,23-5,08%150
17.29.415,222-5,23%802
17.28.125,24-4,90%192
17.27.195,23-5,08%340
17.26.345,22-5,26%100
17.24.585,22-5,26%100
17.24.585,23-5,08%100
17.24.585,22-5,26%100
17.24.585,23-5,08%340
17.24.525,23-5,08%300
17.24.445,22-5,26%540
17.23.425,21-5,44%240
17.23.325,205-5,54%350
17.23.255,20-5,63%200
17.23.255,205-5,54%100
17.22.285,21-5,44%200
17.22.205,20-5,63%200
17.22.185,21-5,44%200
17.15.125,22-5,26%200
17.14.575,215-5,35%200
17.14.145,22-5,26%100
17.13.405,21-5,44%247
17.11.535,205-5,54%300
17.11.475,1911-5,79%2.450
17.11.265,21-5,44%200
17.11.025,215-5,35%100
OraValoreVar.%Volume
17.09.185,205-5,54%300
17.08.145,225-5,17%100
17.08.135,23-5,08%900
17.07.505,24-4,90%500
17.07.195,26-4,54%189
17.05.135,255-4,63%100
17.03.175,245-4,81%100
17.03.175,26-4,54%184
17.02.135,25-4,72%208
17.01.565,2468-4,78%218

(*) I dati sono limitati agli ultimi 100 contratti.

```