Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Inseego

Mercato: NASDAQ - National

3,77
-5,75%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.563,77+0,27%200
21.59.513,76INV.428
21.59.303,765+0,13%100
21.59.123,77+0,27%792
21.58.553,76INV.100
21.58.433,77+0,27%100
21.58.423,78+0,53%1.600
21.57.533,77+0,27%660
21.57.503,78+0,53%1.653
21.57.193,79+0,80%850
21.56.503,785+0,66%289
21.56.483,79+0,80%100
21.56.483,7886+0,76%100
21.56.403,785+0,66%200
21.56.173,79+0,80%100
21.56.053,80+1,06%200
21.56.053,795+0,93%188
21.55.293,795+0,93%100
21.54.583,805+1,20%100
21.54.213,81+1,33%100
21.54.113,8198+1,59%1.000
21.52.203,81+1,33%100
21.50.083,82+1,60%100
21.49.213,81+1,33%100
21.45.113,83+1,86%100
21.45.113,82+1,60%100
21.45.043,82+1,60%100
21.41.243,83+1,86%100
21.40.463,82+1,60%100
21.40.273,83+1,86%787
OraValoreVar.%Volume
21.40.273,825+1,73%100
21.39.363,835+1,99%100
21.39.043,8397+2,12%114
21.38.163,835+1,99%200
21.38.163,84+2,13%200
21.38.163,835+1,99%160
21.37.313,84+2,13%150
21.37.303,835+1,99%1.000
21.37.293,84+2,13%100
21.34.593,83+1,86%200
21.33.413,8399+2,13%423
21.32.573,83+1,86%700
21.32.563,82+1,60%100
21.32.563,825+1,73%100
21.32.563,82+1,60%900
21.29.353,815+1,46%100
21.29.353,82+1,60%500
21.26.153,825+1,73%100
21.25.383,82+1,60%100
21.21.163,83+1,86%160
21.17.263,825+1,73%1.000
21.17.013,8233+1,68%1.000
21.16.423,83+1,86%100
21.16.383,8399+2,13%1.000
21.15.153,83+1,86%300
21.14.213,81+1,33%100
21.12.133,83+1,86%100
21.12.133,82+1,60%300
21.10.553,82+1,60%100
21.10.553,815+1,46%100
OraValoreVar.%Volume
21.07.343,82+1,60%560
21.07.083,83+1,86%100
21.06.153,81+1,33%290
21.02.313,82+1,60%400
21.01.383,83+1,86%200
21.01.383,84+2,13%1.120
21.01.383,835+1,99%120
21.01.383,84+2,13%300
21.01.383,83+1,86%200
21.01.373,82+1,60%100
21.01.373,81+1,33%100
21.01.373,82+1,60%180
21.01.373,81+1,33%3.620
20.59.213,80+1,06%1.592
20.58.433,79+0,80%340
20.58.433,78+0,53%859
20.58.433,7798+0,53%200
20.58.433,7799+0,53%123
20.55.393,78+0,53%250
20.55.293,77+0,27%4.600
20.55.163,78+0,53%303
20.55.083,77+0,27%200
20.55.053,76INV.2.000
20.54.423,77+0,27%709
20.54.193,76INV.370
20.54.173,77+0,27%4.597
20.54.173,7701+0,27%5.000
20.54.033,78+0,53%140
20.53.113,77+0,27%2.000
20.52.213,76INV.100
OraValoreVar.%Volume
20.52.023,77+0,27%3.000
20.48.193,76INV.1.000
20.46.153,765+0,13%500
20.44.343,755-0,13%1.140
20.43.403,76INV.861
20.31.153,775+0,40%500
20.28.573,76INV.686
20.27.073,755-0,13%200
20.27.023,7599INV.200
20.25.163,755-0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```