Milano 17:35
44.013 +1,48%
Nasdaq 17:59
24.212 +0,87%
Dow Jones 17:59
46.473 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Inseego

Mercato: NASDAQ - National

11,96
+2,66%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.58
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.58.1611,96+2,66%119
17.55.2212,00+3,00%100
17.55.2211,99+2,92%100
17.54.3911,96+2,66%100
17.42.4311,9301+2,40%310
17.37.2511,955+2,62%250
17.27.4711,92+2,32%100
17.25.0811,91+2,23%100
17.25.0711,90+2,15%100
17.12.2411,83+1,55%100
17.12.2411,86+1,80%692
17.12.2311,79+1,20%100
17.11.3711,77+1,03%100
17.11.3711,745+0,82%1.000
17.10.2011,77+1,03%200
17.10.2011,76+0,94%100
17.10.2011,75+0,86%100
17.09.5911,725+0,64%1.000
17.06.4511,7489+0,85%100
16.58.0411,76+0,94%100
16.48.1611,74+0,77%101
16.48.1111,72+0,60%100
16.44.5311,725+0,64%100
16.44.1411,71+0,52%300
16.44.1411,72+0,60%100
16.43.4911,685+0,30%100
16.42.5611,71+0,52%100
16.41.3511,735+0,73%100
16.38.2211,79+1,20%100
16.37.5511,80+1,29%300
OraValoreVar.%Volume
16.37.1011,84+1,63%400
16.32.5611,85+1,72%100
16.32.5611,845+1,67%100
16.29.5211,79+1,20%100
16.25.5511,775+1,07%100
16.25.1011,73+0,69%100
16.21.1411,715+0,56%100
16.20.0911,68+0,26%100
16.20.0911,69+0,34%100
16.20.0911,68+0,26%809
16.20.0911,69+0,34%100
16.20.0911,70+0,43%100
16.20.0911,69+0,34%141
16.20.0911,68+0,26%300
16.20.0911,69+0,34%100
16.20.0911,68+0,26%900
16.20.0911,69+0,34%300
16.20.0911,68+0,26%100
16.20.0911,69+0,34%500
16.20.0911,72+0,60%100
16.18.4511,73+0,69%100
16.18.0111,69+0,34%100
16.17.2811,70+0,43%100
16.17.2811,71+0,52%200
16.17.2811,71+0,52%100
16.16.3311,73+0,69%470
16.16.2411,75+0,86%300
16.15.0111,775+1,07%100
16.14.5811,76+0,94%200
16.12.1511,75+0,86%100
OraValoreVar.%Volume
16.06.0111,785+1,16%100
16.05.4611,79+1,20%100
16.03.3511,83+1,55%100
16.01.5311,84+1,63%100
16.01.1311,83+1,55%200
16.01.0411,85+1,72%100
16.01.0411,84+1,63%100
16.01.0411,85+1,72%100
15.59.5911,90+2,15%100
15.50.3311,92+2,32%750
15.49.5811,88+1,97%100
15.49.5811,89+2,06%200
15.46.5211,90+2,15%120
15.44.2711,94+2,49%1.998
15.43.3011,92+2,32%200
15.43.2111,93+2,40%200
15.43.0911,92+2,32%1.800
15.42.3011,94+2,49%100
15.42.0511,92+2,32%100
15.42.0411,90+2,15%100
15.34.2311,91+2,23%100
15.32.2511,92+2,32%100
15.29.4011,90+2,15%100
15.29.3311,935+2,45%100
15.29.3311,925+2,36%100
15.29.3211,94+2,49%1.500
15.26.4011,86+1,80%100
15.24.2511,87+1,89%200
15.23.2011,8592+1,80%908
15.22.1311,855+1,76%126
OraValoreVar.%Volume
15.20.0411,85+1,72%100
15.19.2911,81+1,37%200
15.17.2811,78+1,12%100
15.15.3711,76+0,94%133
15.09.2411,765+0,99%100
15.09.2411,76+0,94%100
15.01.4211,74+0,77%100
15.01.0711,695+0,39%100
15.00.4511,65INV.100
14.59.0711,7375+0,75%100

(*) I dati sono limitati agli ultimi 100 contratti.

```