Milano 17:35
51.639 -0,74%
Nasdaq 21:55
29.170 -0,60%
Dow Jones 21:55
51.846 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Inseego

Mercato: NASDAQ - National

9,93
-3,12%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.55
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.55.399,93-3,12%100
21.55.399,92-3,22%100
21.53.339,94-3,02%218
21.53.029,935-3,07%100
21.50.159,94-3,02%502
21.49.449,95-2,93%370
21.48.459,945-2,98%100
21.45.199,94-3,02%700
21.44.379,93-3,12%200
21.43.389,915-3,27%150
21.43.339,91-3,32%100
21.42.429,90-3,41%200
21.42.169,91-3,32%445
21.41.569,92-3,22%1.099
21.40.599,926-3,16%200
21.40.039,94-3,02%400
21.38.449,925-3,17%200
21.36.199,93-3,12%100
21.35.269,925-3,17%100
21.31.129,935-3,07%100
21.30.489,93-3,12%400
21.30.099,94-3,02%600
21.29.269,955-2,88%100
21.29.269,95-2,93%100
21.28.059,94-3,02%100
21.26.119,935-3,07%100
21.25.269,95-2,93%600
21.24.399,94-3,02%200
21.21.469,925-3,17%100
21.19.229,92-3,22%100
OraValoreVar.%Volume
21.17.159,925-3,17%100
21.16.219,93-3,12%100
21.16.179,915-3,27%100
21.15.169,91-3,32%400
21.14.379,92-3,22%100
21.13.059,921-3,21%1.000
21.09.029,92-3,22%260
21.08.279,9199-3,22%100
21.08.249,90-3,41%174
21.07.519,91-3,32%352
21.07.499,92-3,22%540
21.05.389,96-2,83%100
21.05.389,97-2,73%400
21.03.369,98-2,63%128
21.03.369,985-2,59%100
21.03.339,97-2,73%633
21.02.329,9404-3,02%800
21.02.329,941-3,01%300
21.02.329,9414-3,01%300
21.02.329,941-3,01%900
21.02.329,955-2,88%400
21.00.449,94-3,02%100
21.00.139,96-2,83%400
21.00.139,95-2,93%300
20.54.499,98-2,63%100
20.54.209,99-2,54%238
20.53.139,975-2,68%200
20.50.329,98-2,63%801
20.50.329,97-2,73%100
20.49.1010,00-2,44%100
OraValoreVar.%Volume
20.49.0210,00-2,44%310
20.49.0210,01-2,34%300
20.48.549,99-2,54%100
20.48.249,98-2,63%400
20.46.2910,01-2,34%500
20.46.0210,02-2,24%200
20.44.4410,015-2,29%500
20.42.5510,01-2,34%100
20.42.4810,0064-2,38%499
20.40.329,99-2,54%612
20.37.1210,02-2,24%200
20.36.5910,01-2,34%300
20.36.1710,00-2,44%100
20.35.4510,01-2,34%300
20.31.0710,03-2,15%400
20.29.1410,045-2,00%100
20.26.2410,04-2,05%100
20.26.2410,05-1,95%300
20.25.0410,06-1,85%100
20.24.1410,045-2,00%100
20.20.2510,04-2,05%100
20.19.1910,055-1,90%400
20.19.1710,05-1,95%200
20.19.1710,04-2,05%800
20.19.1710,05-1,95%300
20.15.3210,02-2,24%100
20.11.3110,00-2,44%100
20.11.3110,01-2,34%200
20.11.1510,02-2,24%200
20.11.1210,005-2,39%200
OraValoreVar.%Volume
19.59.029,98-2,63%941
19.58.0310,00-2,44%100
19.57.5110,01-2,34%200
19.57.5110,02-2,24%400
19.57.5110,02-2,24%268
19.57.3010,0203-2,24%106
19.50.1310,03-2,15%100
19.50.1110,0199-2,24%1.996
19.49.1310,00-2,44%198
19.47.4310,02-2,24%200

(*) I dati sono limitati agli ultimi 100 contratti.

```