Milano 17:19
53.655 -0,12%
Nasdaq 17:19
29.695 -0,09%
Dow Jones 17:19
54.038 0,00%
Londra 17:19
10.864 -0,34%
Francoforte 17:19
26.366 +0,18%

Inseego

Mercato: NASDAQ - National

5,22
-5,26%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.15
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.15.125,22-5,26%200
17.14.575,215-5,35%200
17.14.145,22-5,26%100
17.13.405,21-5,44%247
17.11.535,205-5,54%300
17.11.475,1911-5,79%2.450
17.11.265,21-5,44%200
17.11.025,215-5,35%100
17.09.185,205-5,54%300
17.08.145,225-5,17%100
17.08.135,23-5,08%900
17.07.505,24-4,90%500
17.07.195,26-4,54%189
17.05.135,255-4,63%100
17.03.175,245-4,81%100
17.03.175,26-4,54%184
17.02.135,25-4,72%208
17.01.565,2468-4,78%218
17.00.545,245-4,81%100
17.00.435,25-4,72%100
17.00.335,24-4,90%200
16.59.065,255-4,63%200
16.59.045,24-4,90%200
16.59.045,255-4,63%200
16.59.035,2438-4,83%500
16.58.295,26-4,54%400
16.58.295,25-4,72%400
16.58.255,26-4,54%100
16.58.255,24-4,90%200
16.58.255,25-4,72%1.299
OraValoreVar.%Volume
16.58.195,26-4,54%299
16.58.125,265-4,45%100
16.58.045,26-4,54%100
16.57.535,2501-4,72%5.699
16.57.535,2504-4,71%100
16.57.535,25-4,72%291
16.57.535,28-4,17%100
16.57.535,26-4,54%463
16.57.535,27-4,36%100
16.57.535,28-4,17%600
16.57.535,2801-4,17%186
16.57.535,28-4,17%900
16.57.265,2928-3,94%5.000
16.54.155,30-3,81%400
16.54.095,32-3,45%100
16.52.355,3049-3,72%408
16.52.125,3037-3,74%1.150
16.51.375,32-3,45%200
16.51.375,33-3,27%600
16.51.375,30-3,81%250
16.51.375,31-3,63%100
16.51.375,30-3,81%300
16.51.375,29-3,99%1.240
16.51.375,28-4,17%100
16.51.375,29-3,99%100
16.51.375,28-4,17%100
16.51.375,265-4,45%100
16.51.375,2799-4,18%7.208
16.51.375,28-4,17%735
16.51.305,27-4,36%400
OraValoreVar.%Volume
16.49.285,28-4,17%300
16.49.195,27-4,36%600
16.47.015,245-4,81%100
16.47.015,26-4,54%100
16.47.015,26-4,54%1.210
16.46.185,23-5,08%200
16.45.315,245-4,81%100
16.45.285,2558-4,61%100
16.44.485,25-4,72%100
16.43.375,26-4,54%100
16.43.005,24-4,90%300
16.42.585,23-5,08%100
16.42.345,225-5,17%100
16.42.345,22-5,26%100
16.42.235,24-4,90%100
16.42.205,23-5,08%300
16.42.005,2267-5,14%500
16.41.205,215-5,35%300
16.41.195,22-5,26%300
16.41.015,21-5,44%200
16.38.305,23-5,08%100
16.38.305,22-5,26%100
16.38.295,22-5,26%500
16.38.065,23-5,08%100
16.38.055,235-4,99%100
16.38.055,22-5,26%100
16.37.345,24-4,90%100
16.35.495,26-4,54%200
16.35.435,235-4,99%500
16.34.465,25-4,72%100
OraValoreVar.%Volume
16.34.455,235-4,99%100
16.34.005,25-4,72%389
16.33.075,265-4,45%100
16.32.425,275-4,26%300
16.32.425,26-4,54%500
16.31.245,27-4,36%300
16.31.155,29-3,99%100
16.30.015,27-4,36%200
16.29.475,28-4,17%849
16.28.205,30-3,81%100

(*) I dati sono limitati agli ultimi 100 contratti.

```