Milano 13:33
43.884 +1,19%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:33
10.055 +0,90%
Francoforte 13:33
22.894 +1,13%

Inseego

Mercato: NASDAQ - National

11,65
+3,01%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.4411,65INV.100
20.59.2911,635-0,13%100
20.59.2911,64-0,09%132
20.59.0811,63-0,17%200
20.59.0111,62-0,26%100
20.58.5911,61-0,34%300
20.58.5911,615-0,30%200
20.57.2511,62-0,26%200
20.57.1611,625-0,21%101
20.57.1511,62-0,26%100
20.57.1511,61-0,34%200
20.57.1511,60-0,43%125
20.56.4411,6001-0,43%100
20.56.4411,60-0,43%300
20.55.0311,61-0,34%555
20.52.2211,595-0,47%200
20.49.4511,605-0,39%200
20.49.2411,63-0,17%100
20.46.0111,60-0,43%500
20.45.1211,62-0,26%100
20.43.4911,635-0,13%230
20.42.5911,63-0,17%100
20.42.5111,65INV.100
20.42.0111,63-0,17%200
20.40.5311,625-0,21%200
20.39.5111,62-0,26%100
20.38.1711,59-0,52%100
20.37.1611,57-0,69%200
20.35.2111,58-0,60%100
20.35.2111,585-0,56%100
OraValoreVar.%Volume
20.35.2111,59-0,52%100
20.35.0911,60-0,43%100
20.34.2911,615-0,30%100
20.32.5711,62-0,26%100
20.31.5911,60-0,43%100
20.31.1811,61-0,34%200
20.30.4811,59-0,52%100
20.29.3311,61-0,34%800
20.29.3311,60-0,43%100
20.28.5811,63-0,17%100
20.25.5511,71+0,52%100
20.25.5511,72+0,60%400
20.25.3711,745+0,82%126
20.24.2311,77+1,03%100
20.24.0611,745+0,82%100
20.20.5011,77+1,03%100
20.18.1811,73+0,69%200
20.16.3511,74+0,77%300
20.16.1311,75+0,86%100
20.16.1211,73+0,69%500
20.16.1211,72+0,60%200
20.16.1211,73+0,69%100
20.16.1211,72+0,60%100
20.16.1211,73+0,69%100
20.15.4911,705+0,47%100
20.15.4911,72+0,60%100
20.02.5711,70+0,43%300
20.02.5711,69+0,34%100
20.01.0511,71+0,52%100
19.59.5611,675+0,21%100
OraValoreVar.%Volume
19.56.2311,68+0,26%100
19.54.0611,70+0,43%100
19.54.0611,71+0,52%100
19.53.2211,745+0,82%163
19.50.4911,77+1,03%200
19.49.1811,76+0,94%100
19.43.5111,75+0,86%100
19.41.5511,73+0,69%200
19.41.1211,74+0,77%100
19.39.3911,77+1,03%100
19.39.3811,75+0,86%280
19.38.1911,72+0,60%100
19.35.1711,71+0,52%100
19.35.1611,707+0,49%200
19.33.1811,71+0,52%100
19.32.3311,715+0,56%100
19.29.2411,685+0,30%100
19.28.3311,67+0,17%100
19.25.4411,71+0,52%200
19.23.3311,67+0,17%300
19.23.3311,685+0,30%100
19.14.0311,69+0,34%200
19.13.4211,69+0,34%100
19.13.4211,67+0,17%300
19.13.3411,70+0,43%100
19.11.1811,73+0,69%100
19.10.4911,715+0,56%100
19.02.1211,745+0,82%100
19.01.3511,73+0,69%200
19.00.0311,74+0,77%200
OraValoreVar.%Volume
18.55.2911,66+0,09%100
18.53.0711,63-0,17%200
18.53.0711,62-0,26%100
18.52.5011,66+0,09%100
18.44.0211,61-0,34%100
18.39.5011,60-0,43%100
18.39.5011,58-0,60%100
18.33.5511,56-0,77%100
18.33.3411,59-0,52%100
18.33.3411,58-0,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```