Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Inseego

Mercato: NASDAQ - National

10,68
+0,75%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.5110,69+0,09%225
21.59.4110,685+0,05%146
21.59.3710,68INV.211
21.59.3010,69+0,09%300
21.59.2510,68INV.1.662
21.59.2110,66-0,19%236
21.59.1810,67-0,09%100
21.59.0410,68INV.100
21.58.4810,69+0,09%700
21.57.4910,695+0,14%100
21.57.4310,69+0,09%100
21.57.3210,695+0,14%116
21.57.1910,70+0,19%302
21.57.1910,695+0,14%179
21.55.2310,70+0,19%100
21.55.0110,69+0,09%200
21.55.0010,70+0,19%400
21.53.3010,69+0,09%618
21.50.1010,70+0,19%221
21.50.0010,71+0,28%100
21.49.5910,70+0,19%100
21.49.5110,69+0,09%100
21.47.0410,70+0,19%404
21.47.0410,69+0,09%100
21.45.3110,71+0,28%100
21.45.1710,69+0,09%100
21.41.5410,71+0,28%100
21.40.0910,685+0,05%100
21.39.2910,69+0,09%500
21.38.5810,689+0,08%100
OraValoreVar.%Volume
21.37.2310,69+0,09%141
21.34.3110,68INV.800
21.33.2010,69+0,09%500
21.30.3610,68INV.300
21.30.3510,69+0,09%652
21.30.1510,695+0,14%143
21.29.5710,6936+0,13%2.351
21.29.4110,69+0,09%100
21.26.5810,68INV.100
21.26.4810,6731-0,06%100
21.25.4510,6766-0,03%100
21.24.1610,68INV.100
21.24.1010,67-0,09%140
21.23.2710,66-0,19%100
21.21.2210,665-0,14%100
21.14.3210,67-0,09%500
21.11.4910,6418-0,36%100
21.10.1410,63-0,47%300
21.08.2810,6218-0,54%100
21.07.3610,625-0,51%100
21.07.3410,62-0,56%100
21.07.3410,625-0,51%100
21.07.3410,62-0,56%300
21.07.3410,625-0,51%100
21.06.4510,63-0,47%175
21.01.2910,635-0,42%100
21.01.2810,63-0,47%100
20.59.4910,62-0,56%100
20.56.3810,6031-0,72%100
20.48.5210,61-0,66%100
OraValoreVar.%Volume
20.48.2910,605-0,70%100
20.48.2910,60-0,75%428
20.48.2910,59-0,84%300
20.45.1010,58-0,94%200
20.44.5210,59-0,84%200
20.44.5210,60-0,75%200
20.44.3010,6021-0,73%100
20.42.1210,62-0,56%100
20.39.4310,63-0,47%100
20.39.0510,6155-0,60%140
20.38.4610,6038-0,71%100
20.36.3810,60-0,75%300
20.36.3810,615-0,61%200
20.36.3810,6002-0,75%300
20.35.1610,60-0,75%428
20.35.1610,61-0,66%220
20.26.5610,61-0,66%200
20.26.4510,585-0,89%100
20.26.4510,595-0,80%100
20.26.4510,60-0,75%100
20.26.4510,59-0,84%400
20.26.4510,60-0,75%200
20.26.1910,58-0,94%111
20.25.2310,576-0,97%110
20.16.3510,5594-1,13%133
20.11.1010,575-0,98%100
20.10.0110,59-0,84%319
20.08.5710,63-0,47%100
20.06.3410,6363-0,41%100
20.06.0110,65-0,28%200
OraValoreVar.%Volume
20.05.4710,66-0,19%280
19.58.0310,67-0,09%100
19.57.5210,65-0,28%100
19.56.2910,6311-0,46%300
19.51.1910,645-0,33%100
19.48.0210,665-0,14%200
19.46.1710,68INV.200
19.46.1110,69+0,09%400
19.41.5310,70+0,19%100
19.39.4810,715+0,33%200

(*) I dati sono limitati agli ultimi 100 contratti.

```