Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Inseego

Mercato: NASDAQ - National

16,08
-14,47%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0016,08INV.22.108
21.59.4516,10+0,12%100
21.59.4416,07-0,06%100
21.59.4416,10+0,12%100
21.59.2616,075-0,03%100
21.59.2616,08INV.200
21.59.1616,075-0,03%100
21.58.5616,08INV.100
21.58.5216,09+0,06%300
21.58.4516,06-0,12%212
21.58.4516,055-0,16%100
21.58.2116,0799INV.100
21.57.4516,08INV.300
21.57.3016,06-0,12%300
21.57.1916,05-0,19%100
21.57.1916,06-0,12%133
21.57.0816,11+0,19%100
21.57.0516,05-0,19%199
21.57.0516,02-0,37%100
21.57.0516,05-0,19%800
21.57.0516,045-0,22%100
21.57.0516,04-0,25%800
21.57.0516,02-0,37%100
21.57.0516,025-0,34%100
21.57.0516,04-0,25%450
21.57.0516,02-0,37%104
21.57.0516,04-0,25%200
21.57.0516,02-0,37%200
21.57.0416,03-0,31%100
21.57.0416,04-0,25%100
OraValoreVar.%Volume
21.57.0416,0499-0,19%254
21.57.0416,045-0,22%100
21.57.0416,04-0,25%100
21.56.0716,045-0,22%100
21.55.1716,04-0,25%513
21.55.1716,02-0,37%298
21.55.1116,04-0,25%260
21.55.0816,06-0,12%326
21.55.0116,07-0,06%150
21.54.3116,11+0,19%160
21.54.3116,06-0,12%537
21.54.3116,1099+0,19%172
21.53.4316,03-0,31%200
21.53.4116,05-0,19%200
21.53.4116,06-0,12%350
21.53.3716,07-0,06%100
21.52.2216,075-0,03%200
21.52.1516,055-0,16%100
21.52.1516,075-0,03%100
21.52.1516,06-0,12%300
21.52.0116,05-0,19%689
21.51.3816,065-0,09%200
21.51.2916,06-0,12%300
21.51.1416,05-0,19%100
21.51.1216,03-0,31%794
21.51.0516,02-0,37%200
21.51.0516,01-0,44%100
21.51.0516,02-0,37%200
21.50.5716,09+0,06%200
21.50.5316,06-0,12%111
OraValoreVar.%Volume
21.50.5116,03-0,31%100
21.50.5116,06-0,12%347
21.50.5116,10+0,12%347
21.50.4716,06-0,12%1.201
21.50.4416,055-0,16%500
21.50.4216,05-0,19%200
21.50.4116,02-0,37%600
21.50.4116,055-0,16%100
21.50.4016,065-0,09%100
21.50.4016,09+0,06%200
21.50.4016,07-0,06%200
21.50.4016,095+0,09%250
21.50.4016,11+0,19%350
21.50.4016,095+0,09%250
21.50.4016,11+0,19%100
21.50.4016,08INV.100
21.50.4016,10+0,12%100
21.50.4016,08INV.100
21.50.4016,06-0,12%300
21.50.4016,10+0,12%100
21.50.4016,125+0,28%100
21.50.4016,10+0,12%400
21.50.3916,11+0,19%300
21.50.3916,15+0,44%1.000
21.50.3916,1625+0,51%200
21.50.3916,19+0,68%100
21.50.3916,17+0,56%282
21.50.3916,19+0,68%100
21.50.3916,18+0,62%100
21.50.3916,21+0,81%141
OraValoreVar.%Volume
21.50.3916,20+0,75%100
21.50.3916,21+0,81%382
21.50.3916,20+0,75%100
21.50.3916,21+0,81%180
21.50.3916,20+0,75%100
21.50.3916,21+0,81%300
21.50.3916,20+0,75%239
21.50.3916,195+0,72%200
21.50.3916,20+0,75%441
21.50.3916,195+0,72%100

(*) I dati sono limitati agli ultimi 100 contratti.

```