Milano 11:26
51.923 -0,19%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 11:25
10.433 +0,04%
Francoforte 11:26
24.707 -0,75%

Insight Enterprises

Mercato: NASDAQ - National

110,53
+4,19%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.00110,53INV.113.493
21.59.59110,55+0,02%585
21.59.58110,52-0,01%142
21.59.58110,51-0,02%330
21.59.58110,50-0,03%170
21.59.58110,51-0,02%379
21.59.58110,49-0,04%153
21.59.58110,42-0,10%145
21.59.56110,49-0,04%100
21.59.56110,43-0,09%100
21.59.56110,48-0,05%100
21.59.56110,46-0,06%237
21.59.55110,50-0,03%200
21.59.50110,48-0,05%100
21.59.50110,49-0,04%100
21.59.46110,51-0,02%772
21.59.41110,56+0,03%100
21.59.41110,535INV.100
21.59.41110,62+0,08%273
21.59.41110,56+0,03%2.913
21.59.41110,50-0,03%200
21.59.40110,56+0,03%247
21.59.40110,54+0,01%100
21.59.40110,56+0,03%774
21.59.40110,55+0,02%600
21.59.37110,54+0,01%100
21.59.20110,52-0,01%400
21.59.20110,53INV.300
21.59.18110,66+0,12%200
21.59.17110,41-0,11%1.841
OraValoreVar.%Volume
21.59.17110,545+0,01%244
21.59.13110,53INV.157
21.59.13110,54+0,01%314
21.59.12110,735+0,19%100
21.59.11110,51-0,02%185
21.59.11110,46-0,06%170
21.59.03110,51-0,02%500
21.59.00110,375-0,14%100
21.59.00110,54+0,01%448
21.59.00110,53INV.100
21.58.49110,50-0,03%100
21.58.49110,45-0,07%100
21.58.49110,29-0,22%300
21.58.49110,51-0,02%300
21.58.33110,37-0,14%200
21.58.05110,365-0,15%195
21.58.00110,29-0,22%235
21.58.00110,33-0,18%100
21.57.59110,43-0,09%202
21.57.58110,31-0,20%225
21.57.58110,33-0,18%200
21.57.58110,34-0,17%119
21.57.49110,56+0,03%100
21.57.45110,53INV.556
21.57.40110,47-0,05%194
21.57.39110,56+0,03%112
21.57.39110,47-0,05%100
21.57.39110,44-0,08%100
21.57.39110,33-0,18%100
21.57.39110,40-0,12%100
OraValoreVar.%Volume
21.57.39110,45-0,07%1.700
21.57.39110,44-0,08%112
21.57.39110,43-0,09%200
21.57.39110,41-0,11%100
21.57.39110,39-0,13%100
21.57.39110,15-0,34%100
21.57.22110,02-0,46%100
21.56.55110,01-0,47%100
21.55.45110,02-0,46%100
21.55.40110,195-0,30%100
21.55.40110,19-0,31%100
21.55.32110,14-0,35%100
21.55.19110,01-0,47%100
21.55.00110,105-0,38%100
21.55.00110,41-0,11%100
21.55.00110,19-0,31%100
21.55.00110,105-0,38%100
21.55.00110,29-0,22%170
21.55.00110,18-0,32%100
21.54.53110,615+0,08%100
21.54.51110,625+0,09%100
21.54.50110,68+0,14%100
21.54.50110,215-0,28%142
21.54.50110,35-0,16%100
21.54.50110,37-0,14%106
21.54.50110,35-0,16%192
21.54.50110,36-0,15%300
21.54.50110,35-0,16%309
21.54.50110,32-0,19%200
21.54.41110,26-0,24%100
OraValoreVar.%Volume
21.54.40110,10-0,39%100
21.54.40110,15-0,34%300
21.54.40110,16-0,33%200
21.54.40110,09-0,40%100
21.54.40110,15-0,34%100
21.54.40109,96-0,52%100
21.54.40109,98-0,50%100
21.54.40110,08-0,41%152
21.54.40110,11-0,38%100
21.54.29110,16-0,33%200

(*) I dati sono limitati agli ultimi 100 contratti.

```