Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Insight Enterprises

Mercato: NASDAQ - National

159,03
-0,44%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00159,03INV.37.614
21.59.55158,885-0,09%100
21.59.55158,90-0,08%301
21.59.44158,96-0,04%200
21.59.41159,05+0,01%100
21.59.32159,12+0,06%100
21.59.32159,07+0,03%100
21.59.32159,185+0,10%100
21.59.19159,125+0,06%200
21.59.15159,05+0,01%377
21.59.12158,99-0,03%100
21.59.12158,98-0,03%100
21.59.12158,96-0,04%193
21.59.12158,98-0,03%600
21.59.12158,95-0,05%100
21.59.12159,02-0,01%150
21.59.12158,98-0,03%400
21.59.12159,04+0,01%100
21.59.12158,99-0,03%200
21.59.12158,98-0,03%400
21.59.07158,78-0,16%100
21.59.05158,79-0,15%100
21.58.57158,76-0,17%100
21.58.43158,74-0,18%100
21.58.42158,86-0,11%100
21.58.36158,77-0,16%100
21.58.25158,97-0,04%100
21.58.25158,91-0,08%159
21.58.22158,91-0,08%280
21.58.22158,92-0,07%293
OraValoreVar.%Volume
21.57.49158,96-0,04%100
21.57.39158,77-0,16%100
21.57.24158,96-0,04%100
21.57.24158,98-0,03%300
21.57.24158,96-0,04%100
21.57.24158,98-0,03%100
21.57.23158,90-0,08%143
21.57.23158,91-0,08%388
21.57.21158,94-0,06%100
21.57.18158,87-0,10%201
21.57.18158,91-0,08%193
21.57.12158,84-0,12%100
21.57.09158,87-0,10%150
21.56.53158,82-0,13%100
21.56.47158,805-0,14%100
21.56.28158,90-0,08%100
21.56.25158,76-0,17%100
21.56.20158,61-0,26%100
21.56.12158,71-0,20%100
21.55.56158,62-0,26%100
21.55.49158,68-0,22%100
21.55.38158,88-0,09%100
21.55.15158,99-0,03%100
21.55.15158,98-0,03%800
21.55.15159,04+0,01%150
21.55.15158,98-0,03%100
21.55.15158,96-0,04%100
21.55.15159,17+0,09%100
21.55.15158,96-0,04%100
21.55.15158,95-0,05%100
OraValoreVar.%Volume
21.55.15159,00-0,02%100
21.55.15159,06+0,02%100
21.55.00158,865-0,10%300
21.55.00158,97-0,04%100
21.55.00159,47+0,28%100
21.54.40159,53+0,31%273
21.54.40159,62+0,37%200
21.53.47159,52+0,31%100
21.53.28159,45+0,26%100
21.50.00159,86+0,52%100
21.49.23159,94+0,57%400
21.49.20160,14+0,70%100
21.49.19160,08+0,66%200
21.49.13159,89+0,54%100
21.48.53160,02+0,62%1.440
21.48.53160,01+0,62%200
21.48.53160,04+0,64%100
21.48.53159,94+0,57%320
21.48.53160,04+0,64%200
21.48.53159,94+0,57%300
21.48.53160,02+0,62%200
21.48.53159,94+0,57%300
21.48.53160,04+0,64%100
21.48.53159,94+0,57%100
21.48.53160,04+0,64%100
21.48.53160,03+0,63%100
21.48.53160,04+0,64%100
21.48.53160,02+0,62%100
21.48.53160,04+0,64%100
21.48.53159,94+0,57%100
OraValoreVar.%Volume
21.48.53160,03+0,63%100
21.48.53159,94+0,57%200
21.48.53160,02+0,62%100
21.48.53159,94+0,57%100
21.48.53160,02+0,62%200
21.48.53159,94+0,57%100
21.48.53160,00+0,61%200
21.48.53159,91+0,55%100
21.48.53159,78+0,47%150
21.48.53159,80+0,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```