Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 12:43
9.886 -0,04%
Francoforte 23-dic
24.340 0,00%

Insight Enterprises

Mercato: NASDAQ - National

80,5
+0,92%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.5980,50INV.100
21.59.5080,51+0,01%200
21.59.5080,50INV.307
21.59.4880,51+0,01%112
21.59.4880,52+0,02%226
21.59.4880,51+0,01%200
21.59.4780,32-0,22%400
21.59.4580,40-0,12%100
21.59.4180,385-0,14%100
21.59.4180,38-0,15%100
21.59.4080,37-0,16%100
21.59.3580,40-0,12%200
21.59.3180,38-0,15%100
21.59.2680,40-0,12%200
21.59.2280,37-0,16%200
21.59.0880,345-0,19%100
21.59.0680,39-0,14%100
21.59.0680,40-0,12%100
21.58.4680,34-0,20%400
21.58.3780,40-0,12%120
21.58.3280,39-0,14%200
21.58.2180,33-0,21%536
21.58.2180,34-0,20%100
21.58.2080,365-0,17%200
21.58.1780,35-0,19%200
21.58.0780,335-0,20%100
21.58.0480,36-0,17%100
21.58.0380,29-0,26%100
21.58.0380,35-0,19%700
21.57.4080,33-0,21%100
OraValoreVar.%Volume
21.57.3280,255-0,30%100
21.57.2180,37-0,16%100
21.57.0980,28-0,27%100
21.57.0880,30-0,25%100
21.57.0880,29-0,26%600
21.57.0580,28-0,27%100
21.56.4480,225-0,34%100
21.56.3880,23-0,34%100
21.56.1380,275-0,28%100
21.56.1380,25-0,31%100
21.55.1980,275-0,28%200
21.55.0980,30-0,25%200
21.55.0180,36-0,17%100
21.54.5980,39-0,14%100
21.54.5980,40-0,12%100
21.54.5980,42-0,10%100
21.54.5980,41-0,11%100
21.54.5080,44-0,07%100
21.54.5080,43-0,09%100
21.54.5080,43-0,09%153
21.54.4280,475-0,03%300
21.54.4080,39-0,14%100
21.54.4080,42-0,10%700
21.54.3780,4075-0,11%100
21.53.3880,41-0,11%100
21.53.3780,39-0,14%100
21.52.2680,42-0,10%100
21.52.1980,39-0,14%500
21.52.0080,41-0,11%100
21.51.4980,38-0,15%100
OraValoreVar.%Volume
21.51.4980,39-0,14%300
21.51.4980,39-0,14%300
21.51.3680,29-0,26%100
21.51.3680,34-0,20%100
21.51.1580,39-0,14%100
21.51.1480,34-0,20%600
21.50.5280,32-0,22%100
21.50.5280,29-0,26%100
21.50.2980,34-0,20%100
21.50.1580,32-0,22%100
21.50.0280,36-0,17%200
21.49.3780,44-0,07%100
21.49.0880,46-0,05%159
21.47.4880,55+0,06%200
21.47.4880,56+0,07%100
21.47.4880,515+0,02%200
21.47.4280,50INV.362
21.46.5480,48-0,02%286
21.46.5480,51+0,01%100
21.46.4280,525+0,03%200
21.46.4280,49-0,01%200
21.46.1680,47-0,04%100
21.46.0080,48-0,02%100
21.45.5780,47-0,04%300
21.45.0780,44-0,07%300
21.45.0780,49-0,01%132
21.45.0280,40-0,12%330
21.44.5380,435-0,08%146
21.44.0980,41-0,11%200
21.43.5780,44-0,07%100
OraValoreVar.%Volume
21.43.5480,45-0,06%311
21.43.4680,46-0,05%100
21.42.3080,41-0,11%200
21.42.3080,42-0,10%100
21.41.2980,38-0,15%100
21.41.2980,39-0,14%200
21.41.2980,43-0,09%200
21.41.2380,41-0,11%100
21.40.0780,42-0,10%145
21.40.0780,45-0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```