Milano 17:17
53.646 -0,13%
Nasdaq 17:17
29.690 -0,11%
Dow Jones 17:17
54.019 -0,03%
Londra 17:17
10.860 -0,38%
Francoforte 17:17
26.360 +0,15%

Insight Enterprises

Mercato: NASDAQ - National

151,71
+1,60%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.17.00151,71+1,60%100
17.16.44151,58+1,51%100
17.16.44151,55+1,49%100
17.15.23151,365+1,37%141
17.10.56150,94+1,08%100
17.10.56150,87+1,04%300
17.10.56150,92+1,07%100
17.10.06150,71+0,93%100
17.10.06150,72+0,94%300
17.09.03150,955+1,09%100
17.08.10150,69+0,92%100
17.08.10150,66+0,90%100
17.08.10150,50+0,79%100
17.07.37150,36+0,70%100
17.06.06150,37+0,70%200
17.06.06150,42+0,74%100
17.04.42150,085+0,51%200
17.04.33150,01+0,46%200
17.04.33150,00+0,46%100
17.04.33150,01+0,46%200
17.04.33150,00+0,46%100
17.00.02150,04+0,48%110
16.57.09150,40+0,72%100
16.57.02150,43+0,74%536
16.55.12150,10+0,52%100
16.55.12150,05+0,49%100
16.55.11150,11+0,53%100
16.55.11150,29+0,65%100
16.54.47150,21+0,60%100
16.53.50150,37+0,70%200
OraValoreVar.%Volume
16.52.23150,255+0,63%100
16.52.22150,52+0,80%100
16.52.22150,42+0,74%100
16.52.22150,46+0,76%100
16.52.22150,38+0,71%200
16.52.22150,36+0,70%100
16.52.22150,38+0,71%200
16.51.45150,37+0,70%100
16.41.43150,20+0,59%100
16.41.43150,23+0,61%100
16.40.49150,54+0,82%100
16.40.40150,63+0,88%100
16.40.39150,64+0,88%100
16.37.15150,8245+1,01%131
16.36.29150,34+0,68%100
16.36.18150,27+0,64%100
16.36.18150,28+0,64%100
16.34.45150,48+0,78%100
16.34.45150,27+0,64%100
16.34.44150,635+0,88%152
16.32.15150,68+0,91%100
16.32.15150,67+0,90%100
16.32.15150,68+0,91%200
16.32.15150,89+1,05%100
16.32.14150,96+1,10%100
16.32.14151,12+1,21%100
16.30.45151,35+1,36%100
16.30.45151,44+1,42%200
16.30.45151,43+1,41%100
16.30.13151,47+1,44%174
OraValoreVar.%Volume
16.30.10151,765+1,64%308
16.29.08151,76+1,63%100
16.27.31152,0122+1,80%165
16.25.50151,8925+1,72%100
16.24.29151,895+1,72%100
16.24.27151,46+1,43%100
16.24.27151,08+1,18%100
16.22.56150,855+1,03%100
16.22.04150,95+1,09%200
16.20.28150,345+0,69%12.610
16.20.28150,76+0,96%100
16.20.00150,41+0,73%486
16.19.56150,4952+0,79%100
16.19.56150,50+0,79%100
16.19.53150,495+0,79%100
16.19.50150,22+0,60%100
16.19.50150,24+0,62%100
16.19.50150,22+0,60%100
16.19.50150,27+0,64%100
16.19.50150,24+0,62%200
16.19.50150,24+0,62%300
16.19.40150,25+0,62%100
16.19.34150,105+0,53%100
16.19.34150,19+0,58%100
16.19.34150,1125+0,53%100
16.19.34150,28+0,64%100
16.19.34150,30+0,66%600
16.19.34150,29+0,65%300
16.19.34150,28+0,64%100
16.19.34150,29+0,65%100
OraValoreVar.%Volume
16.19.06149,68+0,24%100
16.18.15150,201+0,59%109
16.15.38149,835+0,34%143
16.15.38150,27+0,64%100
16.15.38149,81+0,33%100
16.15.38149,94+0,42%100
16.15.04149,66+0,23%100
16.13.53149,44+0,08%100
16.13.01149,815+0,33%400
16.11.46149,44+0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```