Insight Enterprises

Mercato: NASDAQ - National

182,8

-0,85%

valuta in USD

Ultimo aggiornamento: 25/04/2024 21.29
Dati differiti di 15 minuti.

Dati intraday del 25/04/2024

Ora	Valore	Var.%	Volume	Controvalore
21.47.14	182,555	-0,98	200	36.511
21.47.10	182,57	-0,97	100	18.257
21.47.08	182,55	-0,98	400	73.020
21.46.49	182,5	-1,01	200	36.500
21.46.04	182,55	-0,98	200	36.510
21.45.38	182,475	-1,02	199	36.313
21.45.36	182,5	-1,01	100	18.250
21.45.35	182,475	-1,02	100	18.248
21.45.35	182,56	-0,98	200	36.512
21.45.35	182,55	-0,98	100	18.255
21.45.35	182,56	-0,98	100	18.256
21.45.35	182,53	-0,99	100	18.253
21.45.35	182,56	-0,98	412	75.215
21.45.33	182,55	-0,98	100	18.255
21.45.33	182,56	-0,98	200	36.512
21.45.08	182,575	-0,97	108	19.718
21.44.59	182,655	-0,92	100	18.266
21.44.55	182,58	-0,97	100	18.258
21.43.57	182,7	-0,90	100	18.270
21.43.27	182,57	-0,97	100	18.257
21.42.38	182,56	-0,98	100	18.256
21.41.09	182,57	-0,97	200	36.514
21.40.06	182,58	-0,97	100	18.258
21.39.35	182,59	-0,96	100	18.259
21.39.31	182,74	-0,88	100	18.274
21.38.03	182,61	-0,95	100	18.261
21.37.08	182,62	-0,94	200	36.524
21.36.41	182,61	-0,95	100	18.261
21.36.32	182,77	-0,86	143	26.136
21.36.00	182,74	-0,88	100	18.274

```