Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Insight Enterprises

Mercato: NASDAQ - National

86
-3,03%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5985,99-3,04%1.060
21.59.5686,00-3,03%200
21.59.5585,98-3,06%100
21.59.5486,00-3,03%536
21.59.4285,98-3,06%200
21.59.3386,00-3,03%200
21.59.2185,99-3,04%100
21.59.2186,00-3,03%400
21.59.2085,99-3,04%100
21.59.1885,98-3,06%800
21.59.1885,99-3,04%100
21.59.1886,00-3,03%300
21.59.1885,99-3,04%100
21.59.1886,00-3,03%500
21.59.1785,99-3,04%100
21.59.1785,98-3,06%100
21.59.1785,99-3,04%100
21.59.1786,00-3,03%371
21.59.1785,99-3,04%100
21.59.1786,00-3,03%500
21.59.1785,98-3,06%100
21.59.1585,99-3,04%100
21.59.1586,00-3,03%100
21.59.1585,99-3,04%100
21.59.1586,00-3,03%1.200
21.59.1585,995-3,04%100
21.59.1586,00-3,03%100
21.59.1585,99-3,04%400
21.59.1586,00-3,03%2.900
21.59.1585,995-3,04%100
OraValoreVar.%Volume
21.59.1586,00-3,03%700
21.59.0786,01-3,02%100
21.59.0786,02-3,01%100
21.59.0786,03-3,00%100
21.59.0386,06-2,97%100
21.58.4386,00-3,03%100
21.58.3086,055-2,97%100
21.58.2485,99-3,04%400
21.58.2486,015-3,02%100
21.58.2486,03-3,00%100
21.58.0586,10-2,92%164
21.57.4486,01-3,02%100
21.57.4486,04-2,99%200
21.57.4486,03-3,00%200
21.57.0486,01-3,02%100
21.57.0486,02-3,01%100
21.57.0486,00-3,03%340
21.57.0486,04-2,99%100
21.57.0486,05-2,98%100
21.57.0486,02-3,01%100
21.57.0486,04-2,99%100
21.57.0486,01-3,02%100
21.57.0486,04-2,99%100
21.57.0486,01-3,02%500
21.57.0486,02-3,01%200
21.57.0486,01-3,02%100
21.57.0386,02-3,01%100
21.56.4486,01-3,02%100
21.56.4486,02-3,01%300
21.56.2586,015-3,02%200
OraValoreVar.%Volume
21.55.4286,085-2,94%100
21.55.4286,1599-2,85%2.100
21.55.1286,04-2,99%100
21.55.1286,05-2,98%100
21.55.0786,11-2,91%100
21.55.0586,16-2,85%100
21.54.5486,17-2,84%100
21.54.5486,18-2,83%200
21.54.5386,20-2,81%200
21.54.4286,31-2,68%100
21.54.4086,32-2,67%500
21.54.3686,36-2,63%166
21.54.3086,32-2,67%100
21.54.2386,34-2,65%100
21.53.0386,37-2,62%400
21.51.3186,35-2,64%200
21.51.3186,36-2,63%100
21.51.3186,375-2,61%100
21.51.3186,405-2,58%100
21.51.3186,36-2,63%100
21.51.3186,40-2,58%200
21.51.3186,39-2,59%100
21.51.3186,36-2,63%100
21.51.3186,35-2,64%200
21.51.3186,36-2,63%200
21.51.3186,36-2,63%100
21.50.5786,35-2,64%200
21.50.1486,33-2,66%100
21.50.0086,35-2,64%200
21.50.0086,38-2,60%400
OraValoreVar.%Volume
21.49.1786,36-2,63%100
21.49.1786,34-2,65%100
21.49.1786,355-2,63%100
21.49.1786,34-2,65%100
21.49.1786,36-2,63%100
21.49.1786,34-2,65%100
21.49.1786,36-2,63%100
21.49.1786,40-2,58%100
21.49.1786,35-2,64%100
21.49.1786,34-2,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```