Milano 13:15
44.217 +1,95%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:15
10.113 +1,48%
Francoforte 13:15
23.058 +1,86%

Insight Enterprises

Mercato: NASDAQ - National

66,02
-7,17%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5866,06+0,06%100
20.59.5666,01-0,02%200
20.59.5666,09+0,11%100
20.59.5666,08+0,09%200
20.59.5666,07+0,08%100
20.59.5465,97-0,08%100
20.59.5366,06+0,06%100
20.59.4366,04+0,03%100
20.59.4266,03+0,02%300
20.59.4065,96-0,09%1.301
20.59.3565,90-0,18%200
20.59.3365,95-0,11%400
20.59.3365,975-0,07%133
20.59.3365,95-0,11%189
20.59.3265,96-0,09%296
20.59.2866,05+0,05%200
20.59.1366,00-0,03%100
20.59.1065,99-0,05%200
20.59.1065,98-0,06%300
20.59.1065,99-0,05%200
20.59.1066,02INV.200
20.59.0766,06+0,06%200
20.59.0165,99-0,05%700
20.59.0165,98-0,06%1.150
20.58.5966,01-0,02%400
20.58.5266,07+0,08%108
20.58.5266,08+0,09%1.587
20.58.5266,08+0,09%652
20.58.4766,125+0,16%204
20.58.3966,11+0,14%200
OraValoreVar.%Volume
20.58.3966,12+0,15%100
20.58.3666,11+0,14%122
20.58.3566,08+0,09%100
20.58.1566,11+0,14%100
20.58.0766,12+0,15%100
20.58.0766,13+0,17%300
20.58.0766,13+0,17%600
20.58.0566,11+0,14%500
20.58.0566,12+0,15%422
20.58.0266,17+0,23%100
20.58.0166,13+0,17%300
20.57.5266,155+0,20%1.220
20.57.4866,16+0,21%150
20.57.4866,17+0,23%100
20.57.4866,18+0,24%200
20.57.4666,13+0,17%100
20.57.4266,11+0,14%200
20.57.4266,155+0,20%100
20.57.4266,12+0,15%100
20.57.3866,15+0,20%200
20.57.3766,18+0,24%100
20.57.3766,15+0,20%100
20.57.3766,14+0,18%100
20.57.3766,15+0,20%100
20.57.3766,14+0,18%200
20.57.3766,15+0,20%100
20.57.3766,14+0,18%500
20.57.3766,21+0,29%710
20.57.2266,22+0,30%100
20.57.1166,255+0,36%238
OraValoreVar.%Volume
20.57.1166,25+0,35%353
20.57.1166,26+0,36%300
20.56.5866,34+0,48%100
20.56.5866,33+0,47%500
20.56.5866,34+0,48%600
20.56.5866,35+0,50%500
20.56.5866,34+0,48%100
20.56.5866,35+0,50%200
20.56.4166,36+0,51%200
20.56.3566,39+0,56%100
20.56.3466,36+0,51%154
20.56.3366,385+0,55%100
20.56.3366,39+0,56%1.144
20.56.3266,46+0,67%100
20.56.3266,52+0,76%100
20.56.3266,46+0,67%100
20.56.3266,52+0,76%389
20.56.3266,46+0,67%100
20.56.3266,455+0,66%300
20.56.1466,455+0,66%200
20.56.0466,44+0,64%100
20.56.0366,45+0,65%200
20.56.0366,46+0,67%700
20.55.5666,525+0,76%100
20.55.3966,57+0,83%100
20.54.4966,405+0,58%100
20.54.4966,46+0,67%371
20.54.4866,40+0,58%100
20.54.4066,49+0,71%100
20.54.4066,48+0,70%180
OraValoreVar.%Volume
20.54.4066,49+0,71%100
20.54.4066,45+0,65%100
20.54.4066,42+0,61%200
20.54.4066,49+0,71%200
20.54.4066,44+0,64%180
20.54.4066,47+0,68%100
20.54.4066,49+0,71%400
20.54.4066,415+0,60%100
20.54.1166,545+0,80%200
20.53.2066,55+0,80%200

(*) I dati sono limitati agli ultimi 100 contratti.

```