Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Insight Enterprises

Mercato: NASDAQ - National

83,79
+19,07%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0083,79INV.130.356
21.59.5683,85+0,07%300
21.59.5683,93+0,17%360
21.59.5683,90+0,13%100
21.59.5583,93+0,17%1.937
21.59.5583,91+0,14%100
21.59.5583,90+0,13%100
21.59.5583,86+0,08%100
21.59.5483,835+0,05%100
21.59.5383,82+0,04%597
21.59.5383,80+0,01%100
21.59.5183,73-0,07%100
21.59.5183,74-0,06%258
21.59.4783,695-0,11%300
21.59.4783,71-0,10%100
21.59.4683,74-0,06%100
21.59.4683,71-0,10%208
21.59.4683,80+0,01%600
21.59.4683,67-0,14%402
21.59.4683,69-0,12%1.500
21.59.4683,80+0,01%600
21.59.4683,78-0,01%580
21.59.4683,79INV.600
21.59.4683,80+0,01%3.600
21.59.4483,795+0,01%140
21.59.4483,7875INV.100
21.59.4483,795+0,01%100
21.59.4483,78-0,01%100
21.59.4483,795+0,01%400
21.59.4483,80+0,01%100
OraValoreVar.%Volume
21.59.4483,795+0,01%2.439
21.59.4483,78-0,01%900
21.59.4483,795+0,01%100
21.59.4483,78-0,01%612
21.59.4483,79INV.100
21.59.4483,795+0,01%200
21.59.4483,80+0,01%300
21.59.4383,79INV.1.878
21.59.4383,78-0,01%100
21.59.4383,79INV.100
21.59.4383,76-0,04%100
21.59.4183,74-0,06%200
21.59.3783,735-0,07%200
21.59.2083,73-0,07%1.101
21.59.1583,77-0,02%1.712
21.59.1583,815+0,03%1.712
21.59.1583,80+0,01%100
21.59.1583,78-0,01%300
21.59.1483,79INV.200
21.59.1483,81+0,02%100
21.59.1483,82+0,04%100
21.59.1483,83+0,05%100
21.59.1483,80+0,01%100
21.59.1483,81+0,02%100
21.59.1483,79INV.100
21.59.1483,80+0,01%2.138
21.59.1483,78-0,01%1.741
21.59.1483,80+0,01%100
21.59.1483,76-0,04%100
21.59.1483,7725-0,02%100
OraValoreVar.%Volume
21.59.1483,77-0,02%100
21.59.1483,75-0,05%100
21.59.1483,77-0,02%100
21.59.1483,75-0,05%1.200
21.59.1483,775-0,02%800
21.59.0583,825+0,04%100
21.59.0583,775-0,02%100
21.59.0583,80+0,01%100
21.59.0583,82+0,04%100
21.59.0583,83+0,05%2.100
21.59.0583,82+0,04%100
21.59.0583,81+0,02%200
21.58.5283,82+0,04%200
21.58.5283,75-0,05%200
21.58.5283,73-0,07%200
21.58.5283,77-0,02%100
21.58.5283,75-0,05%100
21.58.5283,74-0,06%100
21.58.5283,665-0,15%600
21.58.5283,80+0,01%100
21.58.5183,60-0,23%100
21.58.5183,665-0,15%200
21.58.5183,82+0,04%100
21.58.5183,7775-0,01%100
21.58.5183,8225+0,04%100
21.58.5183,81+0,02%608
21.58.5183,825+0,04%200
21.58.5183,81+0,02%1.500
21.58.5183,78-0,01%180
21.58.5183,81+0,02%540
OraValoreVar.%Volume
21.58.5183,785-0,01%1.400
21.58.5183,77-0,02%100
21.58.5183,78-0,01%1.947
21.58.5183,775-0,02%100
21.58.5183,76-0,04%100
21.58.5183,78-0,01%200
21.58.5183,75-0,05%1.500
21.58.5183,77-0,02%291
21.58.4483,81+0,02%309
21.58.3583,75-0,05%733

(*) I dati sono limitati agli ultimi 100 contratti.

```