Milano 17:35
53.664 -0,10%
Nasdaq 19:29
29.681 -0,14%
Dow Jones 19:29
53.910 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Insight Enterprises

Mercato: NASDAQ - National

153,49
+2,79%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.29.10153,49+2,79%339
19.28.07153,50+2,80%100
19.28.07153,54+2,83%200
19.27.57153,67+2,91%200
19.25.47153,705+2,94%200
19.22.48153,60+2,87%200
19.22.32153,80+3,00%200
19.22.32153,59+2,86%200
19.19.44153,89+3,06%200
19.19.17153,50+2,80%307
19.15.12153,89+3,06%200
19.15.12153,90+3,07%300
19.15.12153,91+3,07%100
19.15.11153,92+3,08%105
19.13.45153,91+3,07%200
19.13.16154,11+3,21%100
19.13.16154,07+3,18%100
19.10.51154,04+3,16%100
19.10.43154,23+3,29%200
19.10.42154,20+3,27%100
19.10.42154,26+3,31%100
19.10.42154,28+3,32%100
19.10.42154,20+3,27%220
19.10.42154,16+3,24%100
19.10.42154,14+3,23%100
19.10.42154,16+3,24%100
19.10.13154,32+3,35%100
19.08.26154,18+3,25%200
19.08.21154,08+3,19%100
19.08.21154,10+3,20%100
OraValoreVar.%Volume
19.07.12154,0401+3,16%140
19.06.13154,19+3,26%100
19.05.57154,15+3,23%100
19.05.45154,24+3,29%200
19.05.38154,37+3,38%200
19.04.26154,50+3,47%100
19.03.37154,36+3,38%100
19.03.34154,24+3,29%100
19.02.20154,42+3,42%100
19.02.20154,41+3,41%200
19.02.00154,4895+3,46%100
19.02.00154,50+3,47%200
19.01.10154,49+3,46%500
18.59.19154,30+3,34%100
18.58.46154,235+3,29%100
18.58.46154,24+3,29%100
18.57.20154,20+3,27%200
18.54.33154,02+3,15%100
18.54.29153,98+3,12%100
18.54.29154,11+3,21%400
18.49.27154,04+3,16%180
18.49.27153,97+3,11%100
18.48.04154,20+3,27%200
18.44.57153,93+3,09%100
18.44.57153,95+3,10%100
18.44.57153,83+3,02%100
18.44.52154,01+3,14%100
18.44.52154,02+3,15%100
18.44.52154,03+3,15%100
18.44.52154,05+3,17%100
OraValoreVar.%Volume
18.44.03154,04+3,16%100
18.40.50154,06+3,17%300
18.40.05154,21+3,27%200
18.38.29153,95+3,10%100
18.38.29153,96+3,11%100
18.38.29153,93+3,09%100
18.38.29153,94+3,09%100
18.38.29153,95+3,10%100
18.37.10153,7975+3,00%100
18.37.10153,74+2,96%200
18.37.10153,875+3,05%100
18.37.10153,72+2,95%100
18.35.49153,86+3,04%100
18.32.58153,68+2,92%100
18.32.00153,64+2,89%100
18.30.11153,70+2,93%100
18.29.53153,74+2,96%100
18.29.53153,71+2,94%100
18.29.53153,79+2,99%100
18.29.53153,71+2,94%100
18.29.43154,03+3,15%200
18.29.42154,04+3,16%300
18.29.42154,035+3,16%100
18.29.42154,04+3,16%200
18.29.42154,03+3,15%100
18.29.42154,04+3,16%300
18.29.42154,03+3,15%100
18.29.42154,00+3,13%100
18.29.42154,03+3,15%100
18.29.42154,04+3,16%400
OraValoreVar.%Volume
18.29.42154,03+3,15%200
18.29.42154,035+3,16%300
18.27.48154,19+3,26%100
18.26.57153,885+3,06%100
18.26.56153,915+3,08%267
18.26.56153,59+2,86%200
18.26.56153,305+2,67%600
18.26.04153,335+2,69%100
18.26.01153,09+2,52%100
18.26.01153,08+2,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```