Milano 17:35
53.664 -0,10%
Nasdaq 20:30
29.637 -0,29%
Dow Jones 20:30
53.860 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Insight Enterprises

Mercato: NASDAQ - National

153,44
+2,76%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.30
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.30.56153,44+2,76%100
20.30.12153,54+2,83%300
20.26.48153,37+2,71%400
20.26.48153,36+2,71%200
20.26.02153,53+2,82%200
20.23.28153,375+2,72%100
20.23.23153,55+2,83%200
20.20.00153,19+2,59%100
20.20.00153,22+2,61%100
20.20.00153,20+2,60%200
20.20.00153,21+2,61%200
20.19.13153,31+2,67%100
20.19.13153,35+2,70%100
20.19.13153,36+2,71%200
20.18.35153,36+2,71%171
20.17.47153,355+2,70%100
20.14.17153,27+2,65%100
20.14.03153,34+2,69%100
20.13.44153,465+2,78%200
20.12.37153,3073+2,67%119
20.12.13153,46+2,77%271
20.10.26153,263+2,64%283
20.10.04153,25+2,63%160
20.09.37153,47+2,78%100
20.09.37153,49+2,79%100
20.09.37153,42+2,75%100
20.09.36153,51+2,81%200
20.09.36153,54+2,83%100
20.07.20153,6301+2,89%100
20.07.20153,59+2,86%200
OraValoreVar.%Volume
20.07.20153,63+2,89%100
20.07.20153,58+2,85%380
20.07.10153,66+2,91%100
20.06.47153,73+2,95%100
20.05.47153,80+3,00%100
20.05.32153,77+2,98%100
20.05.32153,75+2,97%262
20.05.32153,77+2,98%200
20.02.06153,56+2,84%100
19.59.59153,61+2,87%200
19.59.59153,58+2,85%100
19.58.42153,675+2,92%200
19.57.55153,64+2,89%100
19.57.13153,60+2,87%100
19.56.26153,605+2,87%100
19.55.15153,675+2,92%100
19.51.51153,535+2,82%100
19.51.42153,40+2,73%300
19.51.42153,41+2,74%100
19.50.46153,62+2,88%200
19.48.24153,65+2,90%100
19.46.12153,66+2,91%400
19.45.14153,42+2,75%100
19.44.30153,215+2,61%220
19.43.29153,21+2,61%130
19.41.46153,26+2,64%100
19.41.46153,30+2,67%110
19.41.46153,285+2,66%100
19.41.46153,295+2,66%298
19.41.46153,23+2,62%200
OraValoreVar.%Volume
19.41.46153,34+2,69%200
19.41.46153,27+2,65%200
19.41.46153,29+2,66%300
19.41.46153,295+2,66%200
19.41.46153,315+2,68%100
19.41.46153,29+2,66%100
19.41.46153,25+2,63%100
19.41.46153,29+2,66%700
19.41.46153,26+2,64%100
19.41.46153,605+2,87%400
19.41.46153,22+2,61%100
19.39.12153,69+2,93%200
19.39.12153,71+2,94%100
19.39.12153,69+2,93%300
19.39.12153,70+2,93%100
19.39.12153,785+2,99%100
19.39.02153,75+2,97%200
19.37.19153,78+2,99%224
19.36.02153,71+2,94%100
19.33.47153,675+2,92%100
19.33.03153,62+2,88%100
19.33.03153,65+2,90%100
19.30.58153,67+2,91%200
19.30.57153,775+2,98%200
19.29.10153,49+2,79%339
19.28.07153,50+2,80%100
19.28.07153,54+2,83%200
19.27.57153,67+2,91%200
19.25.47153,705+2,94%200
19.22.48153,60+2,87%200
OraValoreVar.%Volume
19.22.32153,80+3,00%200
19.22.32153,59+2,86%200
19.19.44153,89+3,06%200
19.19.17153,50+2,80%307
19.15.12153,89+3,06%200
19.15.12153,90+3,07%300
19.15.12153,91+3,07%100
19.15.11153,92+3,08%105
19.13.45153,91+3,07%200
19.13.16154,11+3,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```