Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Insight Enterprises

Mercato: NASDAQ - National

64,91
-1,68%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0064,91-1,68%82.180
20.59.5664,89-1,71%400
20.59.5464,945-1,63%100
20.59.5264,84-1,79%100
20.59.5064,88-1,73%100
20.59.5064,81-1,83%100
20.59.5064,82-1,82%100
20.59.5064,84-1,79%794
20.59.5064,86-1,76%100
20.59.4964,855-1,76%100
20.59.4964,85-1,77%100
20.59.4664,875-1,73%100
20.59.4664,86-1,76%100
20.59.4164,895-1,70%100
20.59.4064,81-1,83%148
20.59.4064,86-1,76%500
20.59.3964,90-1,70%196
20.59.3564,82-1,82%100
20.59.3264,81-1,83%100
20.59.2764,855-1,76%100
20.59.2664,87-1,74%100
20.59.2064,855-1,76%100
20.59.0764,93-1,65%100
20.59.0764,94-1,64%200
20.59.0764,885-1,72%300
20.59.0764,92-1,67%100
20.59.0764,95-1,62%200
20.59.0764,94-1,64%200
20.59.0764,93-1,65%522
20.59.0764,91-1,68%100
OraValoreVar.%Volume
20.59.0764,93-1,65%200
20.59.0664,83-1,80%100
20.59.0564,935-1,64%100
20.59.0564,94-1,64%200
20.59.0464,885-1,72%600
20.59.0264,825-1,81%161
20.59.0064,875-1,73%100
20.58.5964,80-1,85%100
20.58.5664,875-1,73%100
20.58.5264,86-1,76%100
20.58.5264,855-1,76%100
20.58.5264,85-1,77%200
20.58.5264,83-1,80%100
20.58.5264,84-1,79%100
20.58.5264,86-1,76%400
20.58.5264,935-1,64%100
20.58.5264,86-1,76%1.000
20.58.5264,88-1,73%165
20.58.4764,87-1,74%230
20.58.4764,89-1,71%401
20.58.4764,86-1,76%800
20.58.4364,95-1,62%100
20.58.4164,865-1,75%200
20.58.4164,87-1,74%100
20.58.4164,95-1,62%609
20.58.2364,90-1,70%100
20.58.1964,95-1,62%300
20.58.1064,955-1,61%100
20.58.1065,02-1,51%100
20.58.1065,01-1,53%100
OraValoreVar.%Volume
20.58.1065,005-1,54%100
20.58.0964,95-1,62%100
20.58.0964,94-1,64%100
20.58.0964,955-1,61%100
20.58.0964,95-1,62%100
20.58.0964,86-1,76%387
20.58.0964,865-1,75%400
20.58.0564,87-1,74%100
20.57.3564,95-1,62%400
20.57.2764,865-1,75%204
20.57.2764,87-1,74%200
20.57.2764,88-1,73%100
20.57.2764,885-1,72%100
20.56.2864,95-1,62%800
20.56.2365,01-1,53%100
20.55.3164,94-1,64%200
20.55.1264,93-1,65%100
20.55.1264,92-1,67%400
20.55.1264,92-1,67%100
20.55.0964,935-1,64%503
20.55.0364,835-1,79%132
20.55.0364,905-1,69%200
20.54.4564,76-1,91%100
20.54.3364,775-1,89%100
20.53.5864,90-1,70%100
20.53.5764,795-1,86%100
20.53.2064,895-1,70%100
20.53.1764,775-1,89%100
20.52.5464,895-1,70%300
20.52.5464,89-1,71%250
OraValoreVar.%Volume
20.52.4564,75-1,92%100
20.52.2064,885-1,72%400
20.52.0064,74-1,94%100
20.51.5664,745-1,93%100
20.51.5164,81-1,83%200
20.51.5064,94-1,64%200
20.51.4964,845-1,78%100
20.51.4964,8975-1,70%100
20.51.4964,90-1,70%100
20.51.4864,925-1,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```