Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Inspired Entertainment

Mercato: NASDAQ - National

6,68
-2,77%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.006,68INV.16.462
20.59.536,685+0,07%108
20.59.106,68INV.376
20.58.546,69+0,15%208
20.58.396,69+0,15%1.026
20.58.396,68INV.470
20.58.346,68INV.475
20.55.226,66-0,30%474
20.55.226,67-0,15%390
20.54.326,655-0,37%100
20.54.326,65-0,45%319
20.54.316,655-0,37%100
20.53.526,65-0,45%300
20.53.446,64-0,60%727
20.48.436,625-0,82%190
20.47.396,62-0,90%499
20.47.396,63-0,75%100
20.46.416,61-1,05%100
20.46.186,62-0,90%100
20.45.046,625-0,82%100
20.41.296,62-0,90%180
20.39.016,60-1,20%804
20.37.056,59-1,35%900
20.35.156,64-0,60%200
20.34.106,665-0,22%100
20.34.106,66-0,30%1.026
20.32.086,64-0,60%100
20.27.416,658-0,33%300
20.27.336,64-0,60%160
20.27.286,648-0,48%100
OraValoreVar.%Volume
20.24.346,66-0,30%100
20.24.006,64-0,60%100
20.22.566,66-0,30%100
20.22.546,67-0,15%100
20.22.536,70+0,30%300
20.22.516,66-0,30%148
20.22.516,65-0,45%252
20.22.516,64-0,60%410
20.14.306,62-0,90%624
20.12.446,60-1,20%200
20.12.346,61-1,05%100
20.06.096,611-1,03%241
20.05.486,62-0,90%400
20.05.326,6539-0,39%477
20.05.136,645-0,52%900
20.05.136,63-0,75%124
20.05.136,64-0,60%300
20.05.136,63-0,75%130
20.04.136,64-0,60%300
20.03.576,63-0,75%200
20.00.306,644-0,54%135
19.54.166,65-0,45%100
19.53.096,68INV.320
19.53.006,67-0,15%100
19.47.096,68INV.600
19.44.336,685+0,07%200
19.43.486,69+0,15%100
19.43.476,67-0,15%200
19.43.476,68INV.100
19.43.316,695+0,22%360
OraValoreVar.%Volume
19.43.316,67-0,15%300
19.42.056,63-0,75%200
19.37.386,65-0,45%100
19.31.306,61-1,05%100
19.29.406,63-0,75%1.000
19.27.036,61-1,05%100
19.25.086,62-0,90%100
19.19.076,70+0,30%100
19.18.536,69+0,15%200
19.18.506,645-0,52%315
19.18.376,64-0,60%200
19.18.376,63-0,75%1.500
19.18.376,66-0,30%200
19.18.346,605-1,12%500
19.18.206,67-0,15%100
19.18.206,66-0,30%100
19.18.206,67-0,15%200
19.18.206,68INV.300
19.18.206,67-0,15%149
19.18.206,68INV.149
19.18.206,67-0,15%100
19.18.206,68INV.1.936
19.18.206,69+0,15%100
19.18.206,68INV.404
19.18.206,695+0,22%1.500
19.18.206,66-0,30%200
19.18.116,70+0,30%120
19.18.116,69+0,15%100
19.17.116,68INV.100
19.14.396,67-0,15%300
OraValoreVar.%Volume
19.14.146,66-0,30%100
19.07.446,67-0,15%100
19.07.386,68INV.100
19.06.496,69+0,15%100
19.03.516,70+0,30%100
19.03.046,702+0,33%113
19.02.006,71+0,45%100
18.59.306,72+0,60%100
18.54.016,71+0,45%100
18.54.016,70+0,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```