Milano 17:35
51.265 -1,00%
Nasdaq 18:43
29.322 -0,40%
Dow Jones 18:43
51.945 +0,05%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Inspired Entertainment

Mercato: NASDAQ - National

8,21
+1,11%

valuta in USD

Ultimo aggiornamento: 26/06/2026 18.43
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
18.43.038,21+1,11%100
18.38.428,205+1,05%100
18.36.468,19+0,86%100
18.34.518,20+0,99%300
18.31.518,21+1,11%100
18.20.438,20+0,99%100
18.19.018,21+1,11%200
18.17.318,20+0,99%200
18.10.458,18+0,74%100
18.08.078,17+0,62%100
17.51.558,198+0,96%177
17.46.398,17+0,62%152
17.46.028,20+0,99%100
17.43.308,22+1,23%100
17.43.138,1725+0,65%500
17.43.138,165+0,55%500
17.43.138,18+0,74%100
17.42.408,15+0,37%200
17.42.278,16+0,49%1.100
17.42.278,15+0,37%173
17.42.278,1575+0,46%100
17.42.268,18+0,74%800
17.42.268,19+0,86%300
17.42.268,18+0,74%500
17.42.268,17+0,62%200
17.42.268,18+0,74%100
17.42.268,17+0,62%200
17.42.268,18+0,74%200
17.42.268,19+0,86%3.407
17.42.268,21+1,11%200
OraValoreVar.%Volume
17.42.268,19+0,86%2.000
17.42.238,20+0,99%300
17.42.238,25+1,60%100
17.41.208,26+1,72%100
17.29.538,23+1,35%100
17.23.558,20+0,99%100
17.13.048,19+0,86%100
17.13.048,20+0,99%300
17.10.008,225+1,29%200
17.07.318,21+1,11%200
17.02.178,20+0,99%100
16.49.428,15+0,37%300
16.40.418,10-0,25%125
16.40.358,065-0,68%1.100
16.33.498,07-0,62%100
16.31.188,09-0,37%300
16.31.188,07-0,62%400
16.31.188,09-0,37%100
16.31.188,07-0,62%100
16.31.188,06-0,74%100
16.31.058,04-0,99%200
16.29.508,03-1,11%200
16.29.108,035-1,05%100
16.26.098,03-1,11%600
16.25.408,02-1,23%200
16.21.208,0301-1,11%240
16.20.318,07-0,62%100
16.19.288,05-0,86%790
16.18.138,13+0,12%100
16.17.098,132+0,15%108
OraValoreVar.%Volume
16.14.228,14+0,25%100
16.13.478,12INV.200
16.13.478,11-0,12%300
16.06.528,17+0,62%100
16.06.108,13+0,12%600
16.01.438,11-0,12%100
16.01.418,12INV.200
16.00.568,13+0,12%500
16.00.548,12INV.400
15.55.128,10-0,25%101
15.55.118,16+0,49%200
15.55.118,15+0,37%100
15.55.098,17+0,62%100
15.55.098,15+0,37%100
15.55.028,145+0,31%100
15.51.388,16+0,49%100
15.51.158,155+0,43%100
15.50.218,15+0,37%100
15.48.578,175+0,68%100
15.48.008,125+0,06%100
15.46.458,07-0,62%100
15.45.348,25+1,60%100
15.45.348,065-0,68%100
15.40.368,03-1,11%300
15.40.037,935-2,28%300
15.32.108,10-0,25%298
15.31.478,11-0,12%100
15.31.078,17+0,62%100
15.31.078,21+1,11%100
15.30.107,925-2,40%1.000
OraValoreVar.%Volume
15.30.018,10-0,25%544
22.00.008,12INV.484

(*) I dati sono limitati agli ultimi 100 contratti.

```