Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Inspired Entertainment

Mercato: NASDAQ - National

8,73
+2,11%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.448,73INV.636
21.59.428,74+0,11%200
21.59.368,75+0,23%100
21.59.308,735+0,06%294
21.59.298,72-0,11%100
21.59.298,75+0,23%100
21.59.208,735+0,06%100
21.59.168,74+0,11%100
21.59.148,72-0,11%100
21.59.148,74+0,11%100
21.59.128,75+0,23%200
21.58.598,77+0,46%100
21.58.528,76+0,34%400
21.58.478,732+0,02%100
21.58.448,75+0,23%100
21.58.448,76+0,34%100
21.58.398,755+0,29%100
21.58.298,77+0,46%265
21.58.208,75+0,23%200
21.58.168,72-0,11%100
21.55.558,76+0,34%100
21.55.548,71-0,23%100
21.53.198,80+0,80%100
21.51.408,79+0,69%300
21.51.228,74+0,11%100
21.51.118,73INV.200
21.50.068,77+0,46%100
21.50.018,75+0,23%300
21.46.028,74+0,11%100
21.42.538,70-0,34%137
OraValoreVar.%Volume
21.41.438,715-0,17%124
21.41.438,73INV.100
21.39.348,75+0,23%100
21.32.578,72-0,11%300
21.31.008,745+0,17%100
21.26.378,725-0,06%400
21.23.288,74+0,11%100
21.19.328,735+0,06%100
21.16.218,73INV.250
21.16.188,76+0,34%100
21.13.378,725-0,06%100
21.12.358,75+0,23%100
21.12.358,74+0,11%100
21.12.358,75+0,23%100
21.12.358,74+0,11%215
21.12.358,715-0,17%300
21.07.278,77+0,46%100
21.06.308,743+0,15%100
21.06.298,775+0,52%100
21.05.108,72-0,11%100
21.05.108,77+0,46%100
21.05.108,73INV.100
21.00.238,72-0,11%100
20.59.138,765+0,40%167
20.53.038,72-0,11%147
20.52.498,765+0,40%1.905
20.50.308,72-0,11%100
20.35.208,745+0,17%100
20.35.058,77+0,46%100
20.35.058,74+0,11%100
OraValoreVar.%Volume
20.35.058,695-0,40%700
20.35.058,74+0,11%100
20.34.018,68-0,57%100
20.22.428,70-0,34%100
20.15.578,695-0,40%200
20.07.508,72-0,11%100
20.03.388,72-0,11%208
20.03.388,74+0,11%120
20.03.388,72-0,11%500
20.03.388,73INV.200
20.03.288,73INV.100
19.54.508,71-0,23%537
19.53.418,725-0,06%200
19.53.418,77+0,46%100
19.53.278,74+0,11%100
19.51.578,83+1,15%633
19.46.188,79+0,69%100
19.46.188,80+0,80%100
19.46.188,79+0,69%200
19.46.188,78+0,57%100
19.46.188,825+1,09%100
19.39.008,745+0,17%524
19.37.468,74+0,11%500
19.36.578,73INV.224
19.36.578,74+0,11%100
19.35.058,765+0,40%100
19.34.118,77+0,46%1.806
19.34.118,78+0,57%1.000
19.34.118,77+0,46%120
19.34.118,78+0,57%100
OraValoreVar.%Volume
19.34.118,77+0,46%2.818
19.34.118,78+0,57%100
19.34.118,79+0,69%106
19.34.118,76+0,34%100
19.33.578,785+0,63%100
19.30.488,79+0,69%100
19.10.528,81+0,92%993
18.54.538,82+1,03%100
18.48.448,855+1,43%500
18.45.248,81+0,92%100

(*) I dati sono limitati agli ultimi 100 contratti.

```