Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Inspired Entertainment

Mercato: NASDAQ - National

4,57
-0,87%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.004,57INV.23.596
21.59.584,55-0,44%200
21.59.184,575+0,11%1.647
21.58.364,565-0,11%300
21.58.234,57INV.602
21.58.144,565-0,11%613
21.57.584,5699INV.110
21.57.514,565-0,11%684
21.57.474,5625-0,16%100
21.56.034,565-0,11%500
21.56.024,57INV.200
21.56.014,575+0,11%100
21.56.014,58+0,22%2.032
21.55.524,585+0,33%288
21.55.494,58+0,22%1.600
21.55.374,575+0,11%500
21.54.364,57INV.400
21.54.354,5799+0,22%128
21.52.234,57INV.400
21.50.244,575+0,11%739
21.50.204,56-0,22%1.848
21.48.344,55-0,44%308
21.48.304,545-0,55%200
21.48.304,54-0,66%1.196
21.47.524,535-0,77%200
21.45.554,53-0,88%100
21.45.554,54-0,66%200
21.45.384,55-0,44%1.519
21.45.334,545-0,55%100
21.45.004,54-0,66%440
OraValoreVar.%Volume
21.42.134,545-0,55%300
21.38.484,55-0,44%100
21.36.444,54-0,66%100
21.35.194,53-0,88%300
21.33.464,54-0,66%377
21.33.254,53-0,88%100
21.33.134,54-0,66%1.210
21.32.464,53-0,88%100
21.29.204,545-0,55%440
21.19.314,55-0,44%100
21.09.154,555-0,33%467
20.59.594,56-0,22%400
20.46.534,555-0,33%400
20.44.134,56-0,22%200
20.34.494,555-0,33%100
20.33.404,55-0,44%1.260
20.30.254,56-0,22%100
20.28.544,55-0,44%100
20.28.414,555-0,33%100
20.28.204,56-0,22%119
20.25.274,5699INV.108
20.04.444,565-0,11%234
20.04.084,57INV.100
20.03.544,5602-0,21%1.087
19.57.104,57INV.200
19.52.214,575+0,11%200
19.51.464,57INV.1.000
19.50.314,575+0,11%200
19.50.314,57INV.2.369
19.50.304,58+0,22%100
OraValoreVar.%Volume
19.43.214,585+0,33%100
19.39.514,58+0,22%100
19.37.314,57INV.100
19.34.014,55-0,44%349
19.34.014,56-0,22%100
19.34.014,55-0,44%2.422
19.34.014,56-0,22%223
19.34.014,57INV.200
19.34.014,56-0,22%110
19.34.014,57INV.200
19.34.014,56-0,22%200
19.34.014,57INV.3.400
19.34.014,56-0,22%200
19.33.164,585+0,33%200
19.33.164,59+0,44%205
19.33.104,595+0,55%100
19.13.114,59+0,44%500
19.12.584,58+0,22%200
18.59.234,57INV.400
18.59.224,575+0,11%100
18.59.224,57INV.288
18.58.164,56-0,22%100
18.52.074,565-0,11%100
18.52.074,56-0,22%100
18.51.464,55-0,44%100
18.39.074,57INV.100
18.34.354,56-0,22%100
18.32.354,5729+0,06%5.000
18.30.584,58+0,22%100
18.19.134,57INV.100
OraValoreVar.%Volume
18.14.194,59+0,44%100
18.03.424,60+0,66%200
18.03.214,58+0,22%190
18.03.204,585+0,33%500
18.03.204,58+0,22%1.155
18.03.204,59+0,44%100
18.02.514,585+0,33%200
18.01.464,59+0,44%100
18.00.084,58+0,22%200
17.58.414,57INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```