Milano 10-ago
53.664 -0,10%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Inspired Entertainment

Mercato: NASDAQ - National

6,11
-8,12%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.006,11-8,12%24.998
21.59.546,12-7,97%400
21.59.416,115-8,05%300
21.59.386,12-7,97%200
21.59.346,115-8,05%200
21.59.286,11-8,12%100
21.59.256,115-8,05%100
21.59.256,11-8,12%106
21.59.246,115-8,05%100
21.59.216,12-7,97%100
21.59.206,11-8,12%106
21.59.186,115-8,05%100
21.59.176,12-7,97%100
21.59.166,115-8,05%200
21.59.116,11-8,12%100
21.59.116,12-7,97%100
21.59.106,115-8,05%100
21.59.106,11-8,12%349
21.59.076,115-8,05%700
21.58.556,11-8,12%100
21.58.476,115-8,05%200
21.58.396,105-8,20%100
21.58.396,11-8,12%100
21.58.396,105-8,20%200
21.58.396,11-8,12%4.855
21.58.326,115-8,05%200
21.58.216,11-8,12%224
21.58.206,12-7,97%1.189
21.58.006,125-7,89%300
21.57.446,14-7,67%200
OraValoreVar.%Volume
21.57.266,145-7,59%400
21.57.036,15-7,52%100
21.56.396,145-7,59%215
21.56.386,15-7,52%200
21.56.306,14-7,67%100
21.56.186,13-7,82%700
21.56.046,125-7,89%100
21.55.596,13-7,82%200
21.55.406,11-8,12%228
21.55.296,10-8,27%200
21.55.246,11-8,12%935
21.55.246,115-8,05%100
21.55.206,12-7,97%200
21.55.206,125-7,89%100
21.54.586,14-7,67%100
21.54.526,13-7,82%534
21.54.526,1263-7,88%500
21.54.516,12-7,97%100
21.54.506,13-7,82%428
21.53.526,135-7,74%500
21.52.596,14-7,67%100
21.52.136,15-7,52%100
21.52.126,1322-7,79%200
21.52.126,15-7,52%200
21.52.096,13-7,82%589
21.52.096,12-7,97%200
21.51.386,125-7,89%800
21.51.376,13-7,82%100
21.51.376,14-7,67%100
21.51.246,15-7,52%200
OraValoreVar.%Volume
21.50.386,15-7,52%194
21.50.386,16-7,37%200
21.49.446,18-7,07%100
21.49.006,185-6,99%100
21.48.596,19-6,92%1.149
21.48.016,20-6,77%100
21.47.566,2088-6,63%100
21.47.266,21-6,62%200
21.46.306,22-6,47%100
21.45.536,20-6,77%100
21.45.116,215-6,54%600
21.43.496,22-6,47%100
21.43.276,23-6,32%300
21.43.056,235-6,24%200
21.42.266,24-6,17%416
21.42.266,25-6,02%100
21.42.256,235-6,24%191
21.42.256,24-6,17%100
21.42.246,23-6,32%300
21.42.206,24-6,17%100
21.42.116,25-6,02%100
21.41.086,26-5,86%100
21.41.076,27-5,71%400
21.40.106,27-5,71%100
21.40.106,28-5,56%100
21.40.106,28-5,56%200
21.38.456,27-5,71%100
21.37.396,29-5,41%100
21.37.396,28-5,56%100
21.37.396,275-5,64%2.770
OraValoreVar.%Volume
21.33.176,28-5,56%100
21.33.166,275-5,64%179
21.32.306,27-5,71%100
21.30.586,26-5,86%100
21.28.416,25-6,02%230
21.28.396,26-5,86%100
21.24.476,26-5,86%200
21.24.476,25-6,02%408
21.20.036,27-5,71%200
21.19.316,265-5,79%100

(*) I dati sono limitati agli ultimi 100 contratti.

```