Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Inspired Entertainment

Mercato: NASDAQ - National

8,68
-0,80%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.008,68-0,80%7.961
21.59.428,72-0,34%100
21.59.368,74-0,11%646
21.59.278,75INV.100
21.59.218,74-0,11%100
21.59.158,75INV.300
21.59.008,74-0,11%228
21.59.008,73-0,23%200
21.58.578,73-0,23%200
21.58.578,72-0,34%200
21.58.538,71-0,46%200
21.58.398,695-0,63%100
21.57.358,71-0,46%100
21.57.358,72-0,34%1.193
21.57.338,735-0,17%200
21.55.588,75INV.100
21.55.058,735-0,17%100
21.55.008,75INV.100
21.54.488,735-0,17%100
21.54.448,75INV.120
21.54.378,72-0,34%135
21.54.378,71-0,46%100
21.54.378,72-0,34%271
21.54.378,71-0,46%100
21.51.238,67-0,91%100
21.51.228,68-0,80%143
21.50.598,67-0,91%116
21.50.558,68-0,80%1.006
21.50.558,69-0,69%1.119
21.50.238,705-0,51%400
OraValoreVar.%Volume
21.50.198,67-0,91%116
21.50.198,705-0,51%385
21.50.198,68-0,80%100
21.50.198,70-0,57%100
21.50.198,68-0,80%144
21.50.198,65-1,14%943
21.50.198,67-0,91%100
21.50.198,65-1,14%977
21.50.198,655-1,09%600
21.50.198,66-1,03%100
21.50.198,65-1,14%100
21.50.198,67-0,91%131
21.50.198,66-1,03%969
21.50.198,67-0,91%300
21.50.198,66-1,03%116
21.50.198,67-0,91%300
21.50.198,65-1,14%300
21.50.198,66-1,03%383
21.50.198,65-1,14%200
21.50.198,66-1,03%500
21.50.198,65-1,14%200
21.50.188,66-1,03%100
21.50.188,65-1,14%100
21.50.188,66-1,03%200
21.50.188,695-0,63%578
21.50.188,65-1,14%500
21.50.078,64-1,26%100
21.50.058,6375-1,29%100
21.50.058,635-1,31%100
21.50.058,65-1,14%100
OraValoreVar.%Volume
21.50.058,64-1,26%455
21.50.058,63-1,37%700
21.50.058,64-1,26%102
21.50.048,635-1,31%200
21.50.048,63-1,37%300
21.50.048,64-1,26%100
21.50.048,63-1,37%200
21.50.048,64-1,26%343
21.49.528,63-1,37%100
21.49.488,62-1,49%300
21.49.438,63-1,37%100
21.49.438,62-1,49%1.300
21.49.438,63-1,37%100
21.49.438,62-1,49%1.920
21.49.438,64-1,26%100
21.49.438,62-1,49%576
21.49.438,63-1,37%100
21.48.548,64-1,26%100
21.48.548,65-1,14%100
21.42.048,64-1,26%511
21.42.048,63-1,37%100
21.41.078,63-1,37%100
21.41.018,635-1,31%100
21.41.008,63-1,37%100
21.37.328,65-1,14%100
21.33.428,64-1,26%100
21.27.478,60-1,71%100
21.27.478,61-1,60%140
21.27.478,60-1,71%200
21.27.478,61-1,60%274
OraValoreVar.%Volume
21.27.478,60-1,71%417
21.27.478,59-1,83%200
21.26.258,595-1,77%500
21.26.188,58-1,94%100
21.26.148,59-1,83%100
21.26.148,60-1,71%100
21.26.148,61-1,60%100
21.26.148,59-1,83%300
21.07.598,615-1,54%100
21.07.378,61-1,60%304

(*) I dati sono limitati agli ultimi 100 contratti.

```