Milano 17:35
51.265 -1,00%
Nasdaq 20:19
29.194 -0,84%
Dow Jones 20:19
51.890 -0,06%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Inspired Entertainment

Mercato: NASDAQ - National

8,245
+1,54%

valuta in USD

Ultimo aggiornamento: 26/06/2026 20.19
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
20.19.258,245+1,54%100
20.16.148,235+1,42%200
20.12.528,27+1,85%300
20.10.518,28+1,97%300
20.10.508,27+1,85%100
20.10.418,28+1,97%200
20.09.328,275+1,91%100
20.07.418,27+1,85%200
20.06.578,25+1,60%100
20.06.578,245+1,54%200
20.06.478,22+1,23%200
20.04.158,21+1,11%100
20.04.118,20+0,99%100
20.01.488,19+0,86%100
20.00.018,18+0,74%544
20.00.008,17+0,62%200
19.58.428,16+0,49%100
19.54.288,17+0,62%100
19.54.108,16+0,49%100
19.50.138,17+0,62%100
19.50.088,19+0,86%100
19.50.078,21+1,11%100
19.48.298,23+1,35%200
19.43.588,235+1,42%100
19.43.378,26+1,72%100
19.43.148,235+1,42%100
19.42.518,24+1,48%100
19.42.398,245+1,54%100
19.42.228,23+1,35%100
19.38.368,21+1,11%400
OraValoreVar.%Volume
19.30.118,22+1,23%200
19.29.598,205+1,05%100
19.27.278,22+1,23%200
19.27.088,22+1,23%200
19.27.088,23+1,35%300
19.27.088,19+0,86%700
19.27.088,20+0,99%100
19.27.088,18+0,74%100
19.25.438,16+0,49%100
19.22.088,18+0,74%200
19.17.038,16+0,49%300
19.16.558,145+0,31%100
19.07.008,15+0,37%250
19.01.508,155+0,43%100
19.00.418,14+0,25%100
18.58.318,15+0,37%200
18.57.318,16+0,49%100
18.56.398,16+0,49%109
18.56.398,15+0,37%100
18.55.448,175+0,68%100
18.52.018,18+0,74%100
18.49.298,19+0,86%200
18.46.368,17+0,62%167
18.45.558,1403+0,25%916
18.45.428,165+0,55%600
18.45.308,17+0,62%2.728
18.45.308,19+0,86%100
18.45.308,20+0,99%400
18.45.308,201+1,00%220
18.45.308,175+0,68%100
OraValoreVar.%Volume
18.43.038,21+1,11%100
18.38.428,205+1,05%100
18.36.468,19+0,86%100
18.34.518,20+0,99%300
18.31.518,21+1,11%100
18.20.438,20+0,99%100
18.19.018,21+1,11%200
18.17.318,20+0,99%200
18.10.458,18+0,74%100
18.08.078,17+0,62%100
17.51.558,198+0,96%177
17.46.398,17+0,62%152
17.46.028,20+0,99%100
17.43.308,22+1,23%100
17.43.138,1725+0,65%500
17.43.138,165+0,55%500
17.43.138,18+0,74%100
17.42.408,15+0,37%200
17.42.278,16+0,49%1.100
17.42.278,15+0,37%173
17.42.278,1575+0,46%100
17.42.268,18+0,74%800
17.42.268,19+0,86%300
17.42.268,18+0,74%500
17.42.268,17+0,62%200
17.42.268,18+0,74%100
17.42.268,17+0,62%200
17.42.268,18+0,74%200
17.42.268,19+0,86%3.407
17.42.268,21+1,11%200
OraValoreVar.%Volume
17.42.268,19+0,86%2.000
17.42.238,20+0,99%300
17.42.238,25+1,60%100
17.41.208,26+1,72%100
17.29.538,23+1,35%100
17.23.558,20+0,99%100
17.13.048,19+0,86%100
17.13.048,20+0,99%300
17.10.008,225+1,29%200
17.07.318,21+1,11%200

(*) I dati sono limitati agli ultimi 100 contratti.

```