Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Intapp

Mercato: NASDAQ - National

24,12
-7,02%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0024,12-7,02%109.226
20.59.5924,15-6,90%100
20.59.5924,12-7,02%400
20.59.5924,13-6,98%100
20.59.5924,14-6,94%100
20.59.5824,13-6,98%100
20.59.5824,14-6,94%225
20.59.5724,155-6,88%100
20.59.5724,15-6,90%221
20.59.5624,125-7,00%100
20.59.5624,12-7,02%1.104
20.59.5024,14-6,94%200
20.59.4424,16-6,86%100
20.59.4224,15-6,90%100
20.59.4024,14-6,94%100
20.59.4024,15-6,90%100
20.59.3724,145-6,92%100
20.59.3424,14-6,94%195
20.59.3324,15-6,90%200
20.59.2924,145-6,92%100
20.59.2924,16-6,86%100
20.59.2924,13-6,98%242
20.59.2724,15-6,90%100
20.59.2724,145-6,92%211
20.59.2024,13-6,98%369
20.59.1824,14-6,94%269
20.59.1824,13-6,98%469
20.59.1824,12-7,02%671
20.59.1524,11-7,05%162
20.59.1524,12-7,02%515
OraValoreVar.%Volume
20.59.1524,11-7,05%100
20.59.1424,12-7,02%927
20.59.1424,10-7,09%200
20.59.1424,09-7,13%100
20.59.1124,10-7,09%200
20.59.1024,12-7,02%100
20.59.0924,10-7,09%200
20.59.0824,105-7,07%200
20.59.0824,11-7,05%140
20.59.0824,10-7,09%100
20.59.0724,11-7,05%2.127
20.59.0124,115-7,04%642
20.59.0024,10-7,09%172
20.59.0024,11-7,05%3.225
20.58.5924,10-7,09%1.740
20.58.4424,11-7,05%239
20.58.4124,115-7,04%100
20.58.4124,10-7,09%100
20.58.3924,115-7,04%200
20.58.3924,13-6,98%200
20.58.3924,115-7,04%200
20.58.3924,14-6,94%200
20.58.3924,12-7,02%100
20.58.3924,13-6,98%100
20.58.3924,14-6,94%200
20.58.3924,13-6,98%1.200
20.58.3924,14-6,94%450
20.58.3424,15-6,90%337
20.58.2624,16-6,86%955
20.58.2324,14-6,94%521
OraValoreVar.%Volume
20.58.2324,15-6,90%204
20.58.0624,16-6,86%100
20.58.0424,155-6,88%200
20.57.5924,15-6,90%165
20.57.5924,16-6,86%200
20.57.5924,15-6,90%900
20.57.5924,165-6,84%100
20.57.5924,15-6,90%100
20.57.4624,17-6,82%341
20.57.4424,155-6,88%100
20.57.3924,17-6,82%400
20.57.3924,18-6,78%300
20.57.3924,17-6,82%100
20.57.3824,16-6,86%200
20.57.3624,17-6,82%100
20.57.2724,19-6,75%215
20.57.0924,21-6,67%200
20.57.0224,235-6,57%100
20.57.0224,22-6,63%100
20.57.0224,221-6,63%100
20.57.0224,22-6,63%100
20.57.0224,23-6,59%120
20.57.0124,24-6,55%100
20.57.0124,22-6,63%592
20.57.0024,24-6,55%100
20.56.5424,22-6,63%149
20.56.3224,23-6,59%200
20.56.3224,2315-6,59%115
20.56.3224,24-6,55%120
20.56.3124,23-6,59%133
OraValoreVar.%Volume
20.56.3124,22-6,63%1.300
20.56.3124,23-6,59%200
20.56.3124,21-6,67%100
20.56.3124,23-6,59%200
20.56.3124,22-6,63%341
20.56.3124,23-6,59%200
20.56.3124,25-6,52%100
20.56.3124,22-6,63%116
20.56.3124,23-6,59%463
20.56.3124,25-6,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```