Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Intapp

Mercato: NASDAQ - National

22,67
+3,37%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0022,67INV.108.505
21.59.5822,67INV.1.832
21.59.5822,675+0,02%100
21.59.5122,66-0,04%104
21.59.5122,665-0,02%100
21.59.5022,67INV.453
21.59.5022,66-0,04%471
21.59.4622,68+0,04%500
21.59.4622,69+0,09%200
21.59.4622,6875+0,08%100
21.59.4022,68+0,04%119
21.59.4022,685+0,07%100
21.59.3622,69+0,09%100
21.59.2522,68+0,04%130
21.59.2422,685+0,07%200
21.59.2322,68+0,04%841
21.59.2222,67INV.190
21.59.1922,675+0,02%363
21.59.1322,68+0,04%1.249
21.59.1222,685+0,07%100
21.59.1222,665-0,02%100
21.59.0622,67INV.296
21.59.0522,66-0,04%400
21.59.0522,68+0,04%1.638
21.59.0322,69+0,09%1.088
21.59.0022,695+0,11%200
21.58.4822,70+0,13%100
21.58.3922,695+0,11%200
21.58.3922,70+0,13%300
21.58.3922,695+0,11%100
OraValoreVar.%Volume
21.58.3922,70+0,13%1.000
21.58.3622,69+0,09%200
21.58.2822,68+0,04%1.135
21.58.2022,675+0,02%100
21.58.2022,67INV.1.000
21.58.2022,66-0,04%2.225
21.58.1422,655-0,07%400
21.58.1122,66-0,04%5.424
21.58.0022,665-0,02%100
21.56.5522,67INV.349
21.56.5122,675+0,02%200
21.56.5122,67INV.100
21.56.5122,68+0,04%100
21.56.5122,67INV.1.300
21.56.5122,66-0,04%465
21.56.5022,645-0,11%1.410
21.56.5022,65-0,09%842
21.56.4522,66-0,04%400
21.56.4222,665-0,02%100
21.56.4022,67INV.630
21.56.2222,68+0,04%1.194
21.56.1022,69+0,09%610
21.56.0822,70+0,13%900
21.55.5922,71+0,18%1.240
21.55.5722,70+0,13%612
21.55.5722,69+0,09%100
21.55.5722,695+0,11%100
21.55.1822,69+0,09%100
21.55.1222,70+0,13%200
21.55.1222,71+0,18%100
OraValoreVar.%Volume
21.55.0322,695+0,11%100
21.55.0122,69+0,09%510
21.54.5022,72+0,22%300
21.54.4122,74+0,31%100
21.54.4022,76+0,40%210
21.54.4022,75+0,35%100
21.54.4022,76+0,40%927
21.54.1822,76+0,40%100
21.54.1822,75+0,35%600
21.54.1822,74+0,31%300
21.54.1822,77+0,44%100
21.53.4422,73+0,26%2.327
21.53.2422,74+0,31%425
21.53.2422,75+0,35%100
21.53.2422,72+0,22%100
21.53.2422,74+0,31%436
21.53.2422,72+0,22%100
21.53.2422,73+0,26%100
21.53.2422,74+0,31%100
21.53.2422,72+0,22%200
21.53.2422,73+0,26%100
21.53.2422,71+0,18%300
21.53.2422,72+0,22%100
21.53.2422,71+0,18%500
21.52.2022,70+0,13%200
21.51.5022,69+0,09%100
21.51.4022,66-0,04%100
21.51.1622,70+0,13%100
21.51.0522,69+0,09%100
21.50.5222,68+0,04%100
OraValoreVar.%Volume
21.50.4322,70+0,13%300
21.50.4222,715+0,20%200
21.50.3022,71+0,18%544
21.50.1322,695+0,11%100
21.50.1122,70+0,13%500
21.50.0322,68+0,04%100
21.50.0322,67INV.300
21.50.0322,67INV.100
21.50.0222,69+0,09%100
21.50.0122,68+0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```