Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Intapp

Mercato: NASDAQ - National

23,92
+0,63%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0023,92INV.220.589
21.59.5623,93+0,04%200
21.59.5623,94+0,08%100
21.59.5623,92INV.229
21.59.5623,93+0,04%300
21.59.5523,945+0,10%100
21.59.5323,965+0,19%158
21.59.5323,96+0,17%100
21.59.5123,965+0,19%300
21.59.5123,97+0,21%400
21.59.5123,96+0,17%943
21.59.5123,95+0,13%100
21.59.5023,96+0,17%100
21.59.5023,95+0,13%364
21.59.5023,955+0,15%200
21.59.5023,96+0,17%464
21.59.4923,95+0,13%200
21.59.4523,955+0,15%417
21.59.4323,95+0,13%1.376
21.59.3923,955+0,15%100
21.59.3923,95+0,13%624
21.59.3623,96+0,17%300
21.59.3023,98+0,25%200
21.59.3023,97+0,21%577
21.59.3023,98+0,25%600
21.59.2723,99+0,29%498
21.59.2723,985+0,27%200
21.59.2623,99+0,29%2.056
21.59.2023,99+0,29%100
21.59.2024,0049+0,35%100
OraValoreVar.%Volume
21.59.1924,00+0,33%200
21.59.1724,01+0,38%240
21.59.1524,005+0,36%230
21.59.1524,00+0,33%300
21.59.1523,9975+0,32%300
21.59.1524,01+0,38%400
21.59.1524,00+0,33%200
21.59.1524,01+0,38%1.738
21.59.1424,015+0,40%200
21.59.0424,015+0,40%200
21.59.0424,01+0,38%1.178
21.59.0024,02+0,42%399
21.59.0024,025+0,44%200
21.58.5824,02+0,42%100
21.58.5824,03+0,46%1.868
21.58.5824,045+0,52%720
21.58.5624,04+0,50%300
21.58.5624,02+0,42%1.900
21.58.4924,01+0,38%711
21.58.4524,02+0,42%200
21.58.4524,01+0,38%1.371
21.58.3224,02+0,42%1.405
21.58.2624,03+0,46%270
21.58.2624,04+0,50%100
21.58.2524,03+0,46%4.903
21.58.2524,045+0,52%100
21.58.2324,0301+0,46%101
21.58.2224,04+0,50%100
21.58.2124,045+0,52%100
21.58.2124,04+0,50%300
OraValoreVar.%Volume
21.58.1824,06+0,59%100
21.58.1724,045+0,52%100
21.58.1624,04+0,50%2.836
21.58.0724,03+0,46%649
21.57.5724,04+0,50%100
21.57.4824,03+0,46%300
21.57.4224,02+0,42%300
21.57.4224,03+0,46%100
21.57.4224,02+0,42%800
21.57.4224,03+0,46%100
21.57.4224,045+0,52%100
21.57.4224,03+0,46%602
21.57.4224,04+0,50%100
21.57.4124,06+0,59%500
21.57.4124,05+0,54%100
21.57.4124,04+0,50%500
21.57.3724,05+0,54%100
21.57.3624,03+0,46%353
21.57.3524,02+0,42%320
21.57.3524,03+0,46%100
21.57.2724,02+0,42%1.100
21.57.2624,015+0,40%718
21.57.2424,03+0,46%100
21.57.2424,02+0,42%600
21.57.1924,01+0,38%400
21.57.1024,02+0,42%1.704
21.57.0324,025+0,44%165
21.57.0224,03+0,46%870
21.56.5124,02+0,42%200
21.56.5124,03+0,46%800
OraValoreVar.%Volume
21.56.5124,035+0,48%100
21.56.5124,04+0,50%100
21.56.5124,035+0,48%100
21.56.4924,045+0,52%100
21.56.4924,04+0,50%100
21.56.4724,045+0,52%100
21.56.4724,04+0,50%100
21.56.4724,045+0,52%100
21.56.4724,04+0,50%100
21.56.4724,03+0,46%1.168

(*) I dati sono limitati agli ultimi 100 contratti.

```