Milano 13:56
44.151 +1,46%
Nasdaq 12-dic
25.197 0,00%
Dow Jones 12-dic
48.458 -0,51%
Londra 13:56
9.745 +1,00%
Francoforte 13:56
24.287 +0,42%

Intapp

Mercato: NASDAQ - National

42,98
-0,60%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0042,98INV.86.634
21.59.4542,97-0,02%553
21.59.4342,96-0,05%100
21.59.3942,95-0,07%143
21.59.3642,94-0,09%100
21.59.2742,945-0,08%100
21.59.2642,94-0,09%200
21.59.1742,945-0,08%200
21.59.0542,975-0,01%100
21.59.0542,97-0,02%126
21.59.0242,97-0,02%1.171
21.58.0242,98INV.100
21.57.5742,96-0,05%195
21.57.5542,97-0,02%300
21.57.3142,95-0,07%128
21.56.5842,955-0,06%100
21.56.4342,95-0,07%100
21.56.0842,97-0,02%126
21.56.0842,985+0,01%108
21.56.0442,96-0,05%228
21.55.5642,95-0,07%100
21.55.4242,95-0,07%100
21.55.4242,94-0,09%255
21.55.3742,98INV.200
21.55.1542,95-0,07%300
21.55.1442,96-0,05%200
21.54.4043,04+0,14%500
21.54.4043,05+0,16%100
21.54.4043,045+0,15%100
21.54.4043,04+0,14%100
OraValoreVar.%Volume
21.54.4043,06+0,19%100
21.54.4042,997+0,04%100
21.54.4043,01+0,07%285
21.54.4043,00+0,05%500
21.54.4043,01+0,07%100
21.54.4043,00+0,05%398
21.54.4043,05+0,16%100
21.54.4043,03+0,12%100
21.54.4043,02+0,09%100
21.54.4043,00+0,05%100
21.54.3742,985+0,01%310
21.54.3442,98INV.400
21.54.3242,99+0,02%900
21.54.2843,00+0,05%100
21.54.2642,99+0,02%300
21.54.1643,00+0,05%840
21.54.1643,005+0,06%100
21.54.1643,00+0,05%100
21.54.1643,01+0,07%100
21.54.1642,99+0,02%2.006
21.52.1043,00+0,05%700
21.52.1043,015+0,08%100
21.52.1043,01+0,07%207
21.52.1043,00+0,05%300
21.52.1043,01+0,07%200
21.51.1742,99+0,02%100
21.51.1742,98INV.200
21.51.1742,97-0,02%100
21.51.1642,96-0,05%300
21.51.1542,95-0,07%100
OraValoreVar.%Volume
21.50.5442,94-0,09%500
21.48.3643,01+0,07%600
21.48.3642,98INV.100
21.48.3142,97-0,02%739
21.48.3043,03+0,12%300
21.48.1643,05+0,16%600
21.47.5343,07+0,21%403
21.47.5343,08+0,23%300
21.47.5343,06+0,19%500
21.47.5043,09+0,26%100
21.47.1943,08+0,23%400
21.46.4843,07+0,21%100
21.46.2743,03+0,12%100
21.46.0143,05+0,16%100
21.45.4343,045+0,15%100
21.45.4043,04+0,14%100
21.44.4543,02+0,09%345
21.44.4043,01+0,07%100
21.43.2843,00+0,05%100
21.43.2543,02+0,09%100
21.42.5243,00+0,05%100
21.42.2242,99+0,02%250
21.42.1242,985+0,01%100
21.42.1042,98INV.250
21.41.2842,97-0,02%200
21.41.0042,945-0,08%200
21.40.3342,95-0,07%100
21.39.5542,96-0,05%100
21.38.3242,94-0,09%100
21.38.3142,96-0,05%550
OraValoreVar.%Volume
21.37.1642,94-0,09%560
21.35.1442,96-0,05%100
21.34.5442,94-0,09%100
21.34.4542,93-0,12%100
21.34.0942,90-0,19%100
21.34.0942,92-0,14%100
21.34.0942,90-0,19%310
21.33.4442,86-0,28%100
21.33.4342,85-0,30%300
21.33.4342,84-0,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```