Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Intapp

Mercato: NASDAQ - National

22,67
+3,37%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0022,67+3,37%108.505
21.59.5822,67+3,37%1.832
21.59.5822,675+3,40%100
21.59.5122,66+3,33%104
21.59.5122,665+3,35%100
21.59.5022,67+3,37%453
21.59.5022,66+3,33%471
21.59.4622,68+3,42%500
21.59.4622,69+3,47%200
21.59.4622,6875+3,45%100
21.59.4022,68+3,42%119
21.59.4022,685+3,44%100
21.59.3622,69+3,47%100
21.59.2522,68+3,42%130
21.59.2422,685+3,44%200
21.59.2322,68+3,42%841
21.59.2222,67+3,37%190
21.59.1922,675+3,40%363
21.59.1322,68+3,42%1.249
21.59.1222,685+3,44%100
21.59.1222,665+3,35%100
21.59.0622,67+3,37%296
21.59.0522,66+3,33%400
21.59.0522,68+3,42%1.638
21.59.0322,69+3,47%1.088
21.59.0022,695+3,49%200
21.58.4822,70+3,51%100
21.58.3922,695+3,49%200
21.58.3922,70+3,51%300
21.58.3922,695+3,49%100
OraValoreVar.%Volume
21.58.3922,70+3,51%1.000
21.58.3622,69+3,47%200
21.58.2822,68+3,42%1.135
21.58.2022,675+3,40%100
21.58.2022,67+3,37%1.000
21.58.2022,66+3,33%2.225
21.58.1422,655+3,31%400
21.58.1122,66+3,33%5.424
21.58.0022,665+3,35%100
21.56.5522,67+3,37%349
21.56.5122,675+3,40%200
21.56.5122,67+3,37%100
21.56.5122,68+3,42%100
21.56.5122,67+3,37%1.300
21.56.5122,66+3,33%465
21.56.5022,645+3,26%1.410
21.56.5022,65+3,28%842
21.56.4522,66+3,33%400
21.56.4222,665+3,35%100
21.56.4022,67+3,37%630
21.56.2222,68+3,42%1.194
21.56.1022,69+3,47%610
21.56.0822,70+3,51%900
21.55.5922,71+3,56%1.240
21.55.5722,70+3,51%612
21.55.5722,69+3,47%100
21.55.5722,695+3,49%100
21.55.1822,69+3,47%100
21.55.1222,70+3,51%200
21.55.1222,71+3,56%100
OraValoreVar.%Volume
21.55.0322,695+3,49%100
21.55.0122,69+3,47%510
21.54.5022,72+3,60%300
21.54.4122,74+3,69%100
21.54.4022,76+3,78%210
21.54.4022,75+3,74%100
21.54.4022,76+3,78%927
21.54.1822,76+3,78%100
21.54.1822,75+3,74%600
21.54.1822,74+3,69%300
21.54.1822,77+3,83%100
21.53.4422,73+3,65%2.327
21.53.2422,74+3,69%425
21.53.2422,75+3,74%100
21.53.2422,72+3,60%100
21.53.2422,74+3,69%436
21.53.2422,72+3,60%100
21.53.2422,73+3,65%100
21.53.2422,74+3,69%100
21.53.2422,72+3,60%200
21.53.2422,73+3,65%100
21.53.2422,71+3,56%300
21.53.2422,72+3,60%100
21.53.2422,71+3,56%500
21.52.2022,70+3,51%200
21.51.5022,69+3,47%100
21.51.4022,66+3,33%100
21.51.1622,70+3,51%100
21.51.0522,69+3,47%100
21.50.5222,68+3,42%100
OraValoreVar.%Volume
21.50.4322,70+3,51%300
21.50.4222,715+3,58%200
21.50.3022,71+3,56%544
21.50.1322,695+3,49%100
21.50.1122,70+3,51%500
21.50.0322,68+3,42%100
21.50.0322,67+3,37%300
21.50.0322,67+3,37%100
21.50.0222,69+3,47%100
21.50.0122,68+3,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```