Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Intapp

Mercato: NASDAQ - National

36,12
-1,93%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5936,12+0,06%300
21.59.5536,11+0,03%640
21.59.3236,10INV.385
21.59.2836,09-0,03%920
21.59.1936,06-0,11%1.953
21.59.1936,07-0,08%500
21.58.2436,07-0,08%100
21.58.2436,06-0,11%200
21.58.2436,05-0,14%3.043
21.58.0636,04-0,17%300
21.57.0636,03-0,19%100
21.57.0036,04-0,17%200
21.56.5136,03-0,19%300
21.56.0336,02-0,22%664
21.55.5736,04-0,17%100
21.55.5436,055-0,12%100
21.55.5436,04-0,17%299
21.55.1436,055-0,12%100
21.55.1436,06-0,11%332
21.55.0236,07-0,08%100
21.55.0236,08-0,06%200
21.55.0236,07-0,08%2.236
21.55.0036,12+0,06%100
21.54.4036,16+0,17%200
21.54.4036,18+0,22%200
21.54.1836,20+0,28%1.188
21.53.4836,23+0,36%100
21.53.4036,20+0,28%100
21.53.3436,20+0,28%300
21.53.3436,19+0,25%100
OraValoreVar.%Volume
21.53.3436,19+0,25%500
21.53.2136,20+0,28%400
21.53.0836,20+0,28%1.009
21.53.0836,215+0,32%100
21.53.0836,205+0,29%300
21.52.0436,20+0,28%100
21.51.4936,21+0,30%100
21.49.1636,23+0,36%200
21.48.3036,26+0,44%400
21.48.3036,25+0,42%100
21.45.2436,28+0,50%100
21.45.2436,27+0,47%100
21.45.2436,26+0,44%100
21.44.5636,22+0,33%100
21.44.3536,26+0,44%625
21.44.3536,27+0,47%286
21.44.3536,28+0,50%600
21.44.2736,31+0,58%100
21.44.2736,32+0,61%100
21.43.1136,29+0,53%1.336
21.43.0236,28+0,50%100
21.42.0736,26+0,44%500
21.42.0736,295+0,54%300
21.41.4736,23+0,36%933
21.41.4736,24+0,39%700
21.41.3036,205+0,29%200
21.41.0936,17+0,19%100
21.40.5336,18+0,22%100
21.39.2836,25+0,42%400
21.39.2836,26+0,44%400
OraValoreVar.%Volume
21.39.0636,24+0,39%200
21.38.3436,25+0,42%100
21.38.3436,24+0,39%930
21.37.4436,205+0,29%100
21.37.4436,18+0,22%100
21.37.4436,205+0,29%200
21.37.1336,17+0,19%100
21.37.0336,205+0,29%100
21.36.5136,17+0,19%200
21.36.4436,17+0,19%200
21.36.4436,21+0,30%100
21.36.2736,18+0,22%100
21.36.1736,19+0,25%100
21.33.4636,21+0,30%200
21.33.4636,20+0,28%100
21.33.4636,22+0,33%100
21.33.2336,18+0,22%100
21.33.2336,17+0,19%500
21.33.1136,16+0,17%100
21.32.5336,15+0,14%300
21.32.5336,17+0,19%538
21.32.5336,15+0,14%100
21.31.2736,15+0,14%100
21.31.2736,16+0,17%727
21.31.2736,16+0,17%400
21.31.1436,13+0,08%100
21.31.0336,11+0,03%100
21.30.3636,135+0,10%328
21.30.2636,11+0,03%100
21.30.1136,135+0,10%200
OraValoreVar.%Volume
21.29.4636,14+0,11%100
21.29.1036,11+0,03%100
21.29.0436,10INV.100
21.28.4436,11+0,03%100
21.28.3336,13+0,08%200
21.28.2836,145+0,12%400
21.28.2236,11+0,03%100
21.28.0736,12+0,06%100
21.28.0736,13+0,08%100
21.27.5236,15+0,14%200

(*) I dati sono limitati agli ultimi 100 contratti.

```