Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Intapp

Mercato: NASDAQ - National

44,25
-2,06%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0044,25-2,06%73.759
21.59.5944,27-2,01%600
21.59.5844,29-1,97%200
21.59.5844,28-1,99%100
21.59.5844,29-1,97%100
21.59.5844,28-1,99%100
21.59.5744,27-2,01%100
21.59.5744,25-2,06%291
21.59.5744,26-2,04%700
21.59.5544,25-2,06%184
21.59.5544,26-2,04%200
21.59.5344,28-1,99%100
21.59.5144,27-2,01%100
21.59.4844,28-1,99%200
21.59.4744,275-2,00%100
21.59.4744,28-1,99%500
21.59.3844,25-2,06%200
21.59.3644,26-2,04%984
21.59.3544,25-2,06%149
21.59.3544,26-2,04%507
21.59.2844,27-2,01%688
21.59.2344,275-2,00%350
21.59.2344,27-2,01%200
21.59.1844,28-1,99%930
21.59.1744,285-1,98%100
21.59.1744,28-1,99%890
21.59.1744,27-2,01%500
21.59.1744,255-2,05%100
21.59.1744,26-2,04%900
21.59.1744,255-2,05%100
OraValoreVar.%Volume
21.59.1544,245-2,07%100
21.59.1544,25-2,06%890
21.59.1444,24-2,08%476
21.59.1344,23-2,10%1.700
21.59.0944,21-2,15%100
21.59.0844,215-2,14%100
21.59.0844,24-2,08%100
21.59.0844,235-2,09%177
21.59.0844,23-2,10%100
21.59.0844,25-2,06%433
21.59.0844,255-2,05%100
21.59.0844,25-2,06%1.909
21.59.0844,255-2,05%100
21.59.0744,25-2,06%204
21.59.0744,26-2,04%2.343
21.59.0544,25-2,06%100
21.59.0144,26-2,04%1.401
21.58.4244,28-1,99%786
21.58.4144,29-1,97%400
21.58.4144,285-1,98%100
21.58.4144,29-1,97%600
21.58.4144,285-1,98%500
21.58.3544,267-2,02%482
21.58.3544,285-1,98%100
21.58.3544,28-1,99%986
21.58.3544,27-2,01%569
21.58.3444,265-2,03%238
21.58.2544,27-2,01%300
21.58.0944,275-2,00%200
21.58.0744,27-2,01%600
OraValoreVar.%Volume
21.58.0644,26-2,04%934
21.58.0544,27-2,01%1.001
21.57.5344,265-2,03%100
21.57.5144,28-1,99%200
21.57.5144,29-1,97%400
21.57.5144,30-1,95%349
21.57.5144,31-1,93%1.100
21.57.5144,32-1,90%100
21.57.5144,325-1,89%186
21.57.5144,31-1,93%100
21.57.5144,325-1,89%100
21.57.4744,33-1,88%743
21.57.4744,34-1,86%200
21.57.4244,31-1,93%100
21.57.3444,27-2,01%100
21.57.3444,26-2,04%300
21.57.3344,25-2,06%1.013
21.57.3144,23-2,10%200
21.57.3144,22-2,12%400
21.57.3044,20-2,17%400
21.57.3044,215-2,14%100
21.57.3044,21-2,15%100
21.57.3044,205-2,16%5.100
21.57.2044,19-2,19%300
21.57.1844,18-2,21%100
21.57.0944,20-2,17%100
21.57.0944,185-2,20%200
21.57.0344,19-2,19%1.000
21.56.5844,17-2,24%400
21.56.5544,18-2,21%100
OraValoreVar.%Volume
21.56.5544,175-2,22%200
21.56.5544,18-2,21%100
21.56.5344,20-2,17%100
21.56.5344,18-2,21%300
21.56.4744,17-2,24%400
21.56.4744,18-2,21%100
21.56.4744,17-2,24%600
21.56.2844,16-2,26%200
21.56.2544,14-2,30%100
21.56.2544,15-2,28%1.095

(*) I dati sono limitati agli ultimi 100 contratti.

```