Milano 17:35
53.664 -0,10%
Nasdaq 18:17
29.716 -0,02%
Dow Jones 18:17
53.953 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Intapp

Mercato: NASDAQ - National

39,17
+3,82%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.18
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.18.0039,17+3,82%100
18.17.2939,18+3,84%100
18.16.5939,16+3,79%100
18.16.4339,14+3,74%100
18.15.2339,16+3,79%1.178
18.15.0239,17+3,82%100
18.15.0239,16+3,79%100
18.15.0239,18+3,84%100
18.14.0539,13+3,71%250
18.13.4539,10+3,63%371
18.13.4139,13+3,71%100
18.13.0039,10+3,63%100
18.13.0039,11+3,66%100
18.13.0039,115+3,67%100
18.13.0039,11+3,66%142
18.13.0039,10+3,63%276
18.13.0039,11+3,66%200
18.12.4939,13+3,71%100
18.12.2139,16+3,79%100
18.11.2039,13+3,71%233
18.11.1039,10+3,63%100
18.10.5639,13+3,71%263
18.09.0639,16+3,79%100
18.07.3939,15+3,76%100
18.06.1239,10+3,63%100
18.05.5239,11+3,66%100
18.05.5239,10+3,63%100
18.05.5239,105+3,64%100
18.05.5239,10+3,63%100
18.05.5239,11+3,66%200
OraValoreVar.%Volume
18.03.2539,09+3,60%100
18.01.1539,03+3,45%100
18.01.1039,06+3,53%100
18.01.1039,08+3,58%127
18.01.1039,07+3,55%490
17.59.2739,16+3,79%100
17.57.3639,12+3,68%100
17.57.2339,09+3,60%100
17.56.3639,07+3,55%362
17.56.0239,11+3,66%337
17.55.2439,145+3,75%100
17.55.2439,175+3,83%600
17.55.2439,14+3,74%373
17.55.0739,155+3,78%100
17.55.0339,16+3,79%100
17.52.5339,10+3,63%100
17.51.4639,09+3,60%100
17.51.4639,08+3,58%200
17.51.4639,07+3,55%100
17.51.3239,05+3,50%100
17.51.1339,03+3,45%100
17.51.1339,04+3,47%300
17.50.5539,04+3,47%300
17.50.5539,025+3,43%100
17.50.5539,025+3,43%200
17.50.5239,00+3,37%200
17.50.4939,03+3,45%100
17.50.4939,00+3,37%300
17.49.2639,03+3,45%615
17.48.5839,09+3,60%300
OraValoreVar.%Volume
17.48.0839,05+3,50%100
17.48.0739,08+3,58%200
17.47.0539,12+3,68%100
17.46.5339,08+3,58%100
17.46.5339,09+3,60%400
17.46.5339,14+3,74%237
17.46.5339,13+3,71%100
17.46.5339,15+3,76%100
17.46.5339,14+3,74%283
17.46.5339,15+3,76%100
17.46.5339,05+3,50%100
17.46.0939,19+3,87%588
17.46.0139,1501+3,76%188
17.45.2139,185+3,86%300
17.45.0339,18+3,84%200
17.44.3739,22+3,95%100
17.44.2339,16+3,79%100
17.44.2339,17+3,82%100
17.44.2039,12+3,68%100
17.44.0039,095+3,62%100
17.43.5239,09+3,60%300
17.43.5239,08+3,58%100
17.43.2939,09+3,60%100
17.43.1439,05+3,50%100
17.43.0039,04+3,47%100
17.42.2539,06+3,53%100
17.41.5239,055+3,51%200
17.41.2139,06+3,53%100
17.40.3339,05+3,50%200
17.39.3739,03+3,45%200
OraValoreVar.%Volume
17.39.3739,02+3,42%300
17.39.3739,07+3,55%201
17.37.5838,99+3,34%321
17.37.3938,985+3,33%100
17.37.3638,98+3,31%100
17.37.3538,99+3,34%100
17.35.0038,96+3,26%100
17.34.5838,9502+3,23%200
17.34.0038,92+3,15%100
17.34.0038,93+3,18%149

(*) I dati sono limitati agli ultimi 100 contratti.

```