Milano 17:35
53.664 -0,10%
Nasdaq 19:33
29.684 -0,13%
Dow Jones 19:33
53.900 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Intapp

Mercato: NASDAQ - National

39,25
+4,03%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.31
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.31.5439,25+4,03%300
19.30.4939,26+4,06%306
19.25.1339,24+4,00%100
19.25.1339,22+3,95%100
19.25.1339,24+4,00%200
19.22.5939,195+3,88%100
19.22.5739,23+3,98%400
19.22.5739,24+4,00%402
19.22.5739,23+3,98%100
19.22.5739,22+3,95%100
19.22.5739,24+4,00%229
19.22.5739,23+3,98%100
19.22.5739,24+4,00%100
19.21.0139,285+4,12%200
19.20.1439,29+4,13%140
19.20.1439,31+4,19%240
19.19.1939,2501+4,03%284
19.16.3639,29+4,13%100
19.16.2939,30+4,16%100
19.16.2539,29+4,13%100
19.16.2539,28+4,11%100
19.16.2539,29+4,13%500
19.16.2539,285+4,12%100
19.16.2539,29+4,13%100
19.16.2539,28+4,11%200
19.16.2539,29+4,13%500
19.14.5239,295+4,15%100
19.11.1739,28+4,11%100
19.10.2439,215+3,94%100
19.10.2439,22+3,95%100
OraValoreVar.%Volume
19.10.2439,2175+3,94%100
19.10.2439,22+3,95%100
19.09.5839,25+4,03%100
19.08.4439,16+3,79%150
19.07.4439,22+3,95%100
19.07.4439,23+3,98%193
19.07.4439,22+3,95%100
19.07.2739,19+3,87%100
19.06.2739,2273+3,97%106
19.06.0539,23+3,98%100
19.05.3839,26+4,06%200
19.05.3839,25+4,03%100
19.04.4739,28+4,11%100
19.02.5039,315+4,20%100
19.01.4939,35+4,29%200
18.59.2639,32+4,21%200
18.59.1139,29+4,13%100
18.59.1139,30+4,16%100
18.57.4339,28+4,11%100
18.57.4339,29+4,13%795
18.57.4339,30+4,16%2.200
18.57.4339,31+4,19%100
18.56.4439,335+4,25%200
18.55.3739,33+4,24%2.400
18.55.2739,34+4,27%800
18.54.3839,33+4,24%640
18.54.3139,36+4,32%144
18.54.3139,37+4,35%200
18.54.0039,43+4,51%100
18.53.4739,42+4,48%513
OraValoreVar.%Volume
18.53.4739,40+4,43%100
18.53.4639,43+4,51%100
18.53.4539,42+4,48%300
18.53.4539,43+4,51%376
18.53.4539,45+4,56%200
18.53.4539,465+4,60%100
18.53.4539,46+4,59%400
18.53.4539,42+4,48%190
18.53.4539,425+4,49%100
18.53.4539,44+4,53%200
18.53.0139,42+4,48%100
18.51.2339,445+4,55%100
18.50.5839,45+4,56%100
18.50.1339,39+4,40%100
18.50.0839,41+4,45%145
18.50.0839,40+4,43%100
18.50.0139,41+4,45%100
18.50.0139,42+4,48%202
18.49.5739,43+4,51%150
18.49.5739,44+4,53%200
18.49.5739,42+4,48%200
18.49.5739,43+4,51%100
18.49.5739,42+4,48%500
18.49.5739,43+4,51%100
18.49.5739,42+4,48%100
18.49.5739,435+4,52%100
18.49.5739,44+4,53%100
18.48.4839,43+4,51%100
18.48.3739,42+4,48%390
18.48.3439,4799+4,64%100
OraValoreVar.%Volume
18.48.1139,45+4,56%100
18.46.1439,435+4,52%100
18.45.3839,41+4,45%400
18.45.2939,40+4,43%300
18.45.2339,3999+4,43%100
18.44.5539,365+4,33%122
18.44.5539,36+4,32%100
18.44.5539,37+4,35%100
18.44.5539,36+4,32%500
18.44.5539,38+4,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```